stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Marcus CorpMCS
$28.123.19%0.87
After Hours: 27.25-0.87 -3.09%

Marcus Corp (MCS)

Date: 2026-11-04 16:00O: 27.70H: 28.21L: 27.41C: 28.05Vol: 190.1k

Marcus Corp Stock (MCS) Price History

The historical daily chart and data for Marcus Corp stock (MCS), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $28.12.

  • Marcus Corp all-time high stock price is $45.82, occurred on January 29, 2019.
  • The lowest Marcus Corp stock price recorded was $6.84 on October 15, 2020. Since then, Marcus Corp's stock price has risen over 75.68% to $28.12 now.
  • The 52-week high stock price for MCS is $32.42, representing a 15.29% increase from the current share price, occurred on August 03, 2026.
  • The 52-week low stock price for MCS is $14.42, indicating a 48.72% decrease from the current share price, occurred on November 04, 2025.
  • The closing price of Marcus Corp (MCS) stock in the beginning of 2025 was $21.18. The stock closed the year at $15.51, a loss of over 26.77% for the year.

The table below shows more information about MCS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$28.21$27.41$0.8190,126+2.94%
Nov 03, 2026$27.80$26.18$1.62221,695+2.14%
Nov 02, 2026$27.08$26.54$0.54248,988+0.49%
Oct 30, 2026$27.97$26.31$1.66303,588-5.42%
Oct 29, 2026$29.04$27.74$1.30284,546-0.53%
Oct 28, 2026$28.44$27.94$0.5208,408-0.14%
Oct 27, 2026$28.28$27.83$0.45102,505+1.40%
Oct 26, 2026$28.34$27.64$0.7146,042-0.36%
Oct 23, 2026$28.44$27.80$0.635218,402-1.17%
Oct 22, 2026$29.47$28.24$1.23175,755-1.84%
Oct 21, 2026$29.01$28.49$0.52190,849+0.66%
Oct 20, 2026$28.88$28.43$0.45261,706+0.46%
Oct 19, 2026$28.67$27.92$0.75194,032+1.75%
Oct 16, 2026$29.49$27.93$1.56195,483-2.20%
Oct 15, 2026$28.95$28.33$0.62194,218+1.13%
Oct 14, 2026$28.38$27.80$0.58187,799+0.04%
Oct 13, 2026$28.47$27.38$1.09207,158+3.06%
Oct 12, 2026$27.53$26.87$0.6599149,888+1.51%
Oct 09, 2026$27.25$26.95$0.305125,738-0.33%
Oct 08, 2026$27.33$26.55$0.78167,258+1.84%
Oct 07, 2026$26.73$26.08$0.65185,478+0.87%
Oct 06, 2026$27.00$26.20$0.7999146,286-0.83%

Marcus Corp Stock (MCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marcus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marcus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marcus Corp Stock (MCS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$28.21$26.18$2.03660,809+5.65%
Oct, 2026$29.49$26.08$3.414,333,623-4.80%
Sep, 2026$28.89$26.52$2.374,673,036-1.90%
Aug, 2026$32.42$28.19$4.236,742,492-2.50%
Jul, 2026$29.75$21.61$8.145,206,569+24.30%
Jun, 2026$24.89$18.71$6.186,408,503+24.06%
May, 2026$19.06$16.93$2.132,706,979+7.32%
Apr, 2026$20.02$16.99$3.033,031,356+2.62%
Mar, 2026$17.72$15.55$2.162,971,136+2.02%
Feb, 2026$17.92$14.91$3.022,823,843+11.53%
Jan, 2026$16.20$14.75$1.453,072,853-2.71%

Marcus Corp Stock (MCS) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$16.30$14.63$1.674,584,899-1.46%
Nov, 2025$16.18$14.11$2.074,982,594+9.03%
Oct, 2025$15.65$12.85$2.805,770,576-7.16%
Sep, 2025$16.68$14.99$1.694,538,668+0.45%
Aug, 2025$16.98$14.13$2.855,988,000-5.68%
Jul, 2025$18.26$16.03$2.234,528,119-2.91%
Jun, 2025$18.38$16.49$1.893,362,667-8.77%
May, 2025$18.80$15.42$3.383,984,408+13.30%
Apr, 2025$17.07$14.85$2.213,485,205-2.28%
Mar, 2025$18.67$15.69$2.985,104,026-9.00%
Feb, 2025$22.38$17.73$4.653,516,144-8.85%
Jan, 2025$21.57$19.62$1.953,472,641-6.42%

Marcus Corp Stock (MCS) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$23.16$20.78$2.383,645,697-6.32%
Nov, 2024$22.84$19.11$3.736,651,685+19.98%
Oct, 2024$19.43$15.06$4.377,502,881+25.22%
Sep, 2024$15.36$13.94$1.426,969,879+6.50%
Aug, 2024$14.18$12.17$2.017,691,709+12.39%
Jul, 2024$12.79$10.45$2.3412,390,259+10.73%
Jun, 2024$11.84$9.56$2.2827,194,439+6.76%
May, 2024$13.25$10.49$2.7616,001,262-18.33%
Apr, 2024$14.28$12.78$1.508,502,571-8.56%
Mar, 2024$14.98$13.98$1.007,136,984-2.79%
Feb, 2024$14.99$13.30$1.6810,785,291+8.03%
Jan, 2024$14.57$13.30$1.277,425,327-6.86%

Similar to MCS