Get the Stockscreener App
13.11
0.54%
+0.07
After Hours:
13.11
Marcus Corp. Stock (MCS) Price History
The historical daily chart and data for Marcus Corp. stock (MCS), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $13.11.
- Marcus Corp. all-time high stock price is $45.82, occurred on January 29, 2019.
- The lowest Marcus Corp. stock price recorded was $6.84 on October 15, 2020. Since then, Marcus Corp.'s stock price has risen over 91.67% to $13.11 now.
- The 52-week high stock price for MCS is $17.84, representing a 36.08% increase from the current share price, occurred on May 03, 2023.
- The 52-week low stock price for MCS is $12.78, indicating a -2.52% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Marcus Corp. (MCS) stock in the beginning of 2023 was $18.11. The stock closed the year at $14.39, a loss of over -20.54% for the year.
The table below shows more information about MCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $13.18 | $12.98 | $0.195 | 267,011.0 | +0.54% |
| Apr 30, 2024 | $13.23 | $12.95 | $0.28 | 381,759.0 | -1.95% |
| Apr 29, 2024 | $13.44 | $13.23 | $0.21 | 249,078.0 | -0.37% |
| Apr 26, 2024 | $13.43 | $13.33 | $0.10 | 206,833.0 | -0.89% |
| Apr 25, 2024 | $13.58 | $13.37 | $0.21 | 262,477.0 | -1.32% |
| Apr 24, 2024 | $13.69 | $13.45 | $0.24 | 312,334.0 | +0.74% |
| Apr 23, 2024 | $13.62 | $13.44 | $0.18 | 385,395.0 | +1.65% |
| Apr 22, 2024 | $13.36 | $13.18 | $0.175 | 294,685.0 | +0.91% |
| Apr 19, 2024 | $13.37 | $13.04 | $0.33 | 275,887.0 | +0.38% |
| Apr 18, 2024 | $13.28 | $12.78 | $0.50 | 1,357,571.0 | +2.57% |
| Apr 17, 2024 | $13.11 | $12.80 | $0.31 | 836,551.0 | -1.16% |
| Apr 16, 2024 | $13.04 | $12.87 | $0.17 | 237,602.0 | -0.46% |
| Apr 15, 2024 | $13.46 | $13.03 | $0.43 | 403,782.0 | -0.61% |
| Apr 12, 2024 | $13.57 | $13.02 | $0.555 | 439,600.0 | -3.53% |
| Apr 11, 2024 | $13.64 | $13.31 | $0.33 | 363,048.0 | +0.07% |
| Apr 10, 2024 | $13.70 | $13.34 | $0.36 | 351,159.0 | -1.31% |
| Apr 09, 2024 | $13.87 | $13.72 | $0.15 | 239,740.0 | +0.66% |
| Apr 08, 2024 | $13.90 | $13.68 | $0.22 | 193,310.0 | -1.37% |
| Apr 05, 2024 | $13.99 | $13.71 | $0.28 | 240,514.0 | +0.43% |
| Apr 04, 2024 | $14.06 | $13.75 | $0.31 | 373,821.0 | -0.22% |
| Apr 03, 2024 | $14.06 | $13.64 | $0.42 | 436,434.0 | -1.35% |
| Apr 02, 2024 | $14.08 | $13.90 | $0.18 | 292,203.0 | -0.14% |
Marcus Corp. Stock (MCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marcus Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marcus Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marcus Corp. Stock (MCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.18 | $12.98 | $0.195 | 267,011.0 | +0.00% |
| Apr, 2024 | $14.28 | $12.78 | $1.50 | 8,769,582.0 | -8.06% |
| Mar, 2024 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| Feb, 2024 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| Jan, 2024 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
Marcus Corp. Stock (MCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.92 | $13.80 | $1.12 | 9,901,210.0 | +4.82% |
| Nov, 2023 | $15.71 | $13.69 | $2.03 | 7,554,717.0 | -10.49% |
| Oct, 2023 | $15.88 | $15.10 | $0.775 | 4,633,409.0 | +0.26% |
| Sep, 2023 | $15.82 | $14.47 | $1.35 | 4,213,576.0 | +2.04% |
| Aug, 2023 | $16.75 | $15.14 | $1.61 | 5,001,450.0 | -2.63% |
| Jul, 2023 | $15.71 | $14.41 | $1.29 | 4,578,904.0 | +5.19% |
| Jun, 2023 | $16.31 | $14.35 | $1.96 | 4,876,913.0 | -2.95% |
| May, 2023 | $17.84 | $14.89 | $2.95 | 7,270,273.0 | -12.79% |
| Apr, 2023 | $18.05 | $15.94 | $2.11 | 6,481,358.0 | +9.50% |
| Mar, 2023 | $16.17 | $14.53 | $1.64 | 8,900,664.0 | -0.56% |
| Feb, 2023 | $16.46 | $15.02 | $1.44 | 7,317,351.0 | +6.27% |
| Jan, 2023 | $15.66 | $14.15 | $1.51 | 5,611,671.0 | +5.21% |
Marcus Corp. Stock (MCS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.04 | $13.62 | $3.42 | 5,302,239.0 | -11.39% |
| Nov, 2022 | $16.32 | $14.22 | $2.10 | 3,565,945.0 | +7.98% |
| Oct, 2022 | $15.75 | $13.76 | $1.99 | 5,604,093.0 | +8.28% |
| Sep, 2022 | $16.94 | $13.64 | $3.30 | 6,360,607.0 | -13.67% |
| Aug, 2022 | $18.23 | $15.93 | $2.30 | 4,164,093.0 | -2.07% |
| Jul, 2022 | $16.96 | $14.29 | $2.67 | 3,234,727.0 | +11.24% |
| Jun, 2022 | $15.85 | $14.15 | $1.70 | 3,137,529.0 | -5.74% |
| May, 2022 | $16.30 | $13.41 | $2.89 | 5,345,573.0 | -0.38% |
| Apr, 2022 | $17.95 | $15.56 | $2.39 | 3,490,174.0 | -11.13% |
| Mar, 2022 | $19.01 | $16.37 | $2.64 | 4,034,542.0 | -2.64% |
| Feb, 2022 | $19.24 | $16.50 | $2.74 | 2,958,347.0 | +7.89% |
| Jan, 2022 | $18.73 | $15.74 | $2.99 | 3,265,965.0 | -5.66% |
0.66%
Cap:
|
Volume (24h):