Micropolis AI Robotics (MCRP)

Overview News Price History Discussions Forecast

Micropolis AI Robotics Stock (MCRP) Price History

The historical daily chart and data for Micropolis AI Robotics stock (MCRP), show that the latest closing stock price as of October 09, 2026, is $0.4592.

Micropolis AI Robotics all-time high stock price is $4.615, occurred on March 06, 2026.
The lowest Micropolis AI Robotics stock price recorded was $0.404 on October 09, 2026. Since then, Micropolis AI Robotics's stock price has risen over 13.66% to $0.4592 now.
The 52-week high stock price for MCRP is $4.615, representing a 905.01% increase from the current share price, occurred on March 06, 2026.
The 52-week low stock price for MCRP is $0.404, indicating a -12.02% decrease from the current share price, occurred on October 09, 2026.
The closing price of Micropolis AI Robotics (MCRP) stock in the beginning of 2025 was $1.68. The stock closed the year at $1.39, a loss of over -17.26% for the year.

The table below shows more information about MCRP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$0.5904	$0.404	$0.1864	660,192.0	-15.82%
Oct 08, 2026	$0.586	$0.5424	$0.0436	175,900.0	-5.64%
Oct 07, 2026	$0.6298	$0.5699	$0.0599	89,110.0	-5.54%
Oct 06, 2026	$0.72	$0.6001	$0.1199	300,586.0	-13.19%
Oct 05, 2026	$0.7074	$0.6565	$0.0509	139,604.0	+3.66%
Oct 02, 2026	$0.7802	$0.65	$0.1302	179,147.0	-7.47%
Oct 01, 2026	$0.7764	$0.6213	$0.1551	342,314.0	-2.73%
Sep 30, 2026	$0.82	$0.7553	$0.0647	60,896.0	-5.55%
Sep 29, 2026	$0.8181	$0.77	$0.0481	53,519.0	+2.95%
Sep 28, 2026	$0.8208	$0.768	$0.0528	48,742.0	-0.24%
Sep 25, 2026	$0.8199	$0.7502	$0.0697	107,501.0	+0.60%
Sep 24, 2026	$0.8101	$0.7108	$0.0993	97,732.0	-6.54%
Sep 23, 2026	$0.8627	$0.80	$0.0627	86,373.0	-0.18%
Sep 22, 2026	$0.9112	$0.823	$0.0882	132,000.0	-4.45%
Sep 21, 2026	$0.8699	$0.8213	$0.0486	83,512.0	+7.93%
Sep 18, 2026	$0.8593	$0.7869	$0.0724	107,027.0	+0.60%
Sep 17, 2026	$0.8511	$0.7722	$0.0789	198,194.0	+0.64%
Sep 16, 2026	$0.839	$0.755	$0.084	95,817.0	-0.98%
Sep 15, 2026	$0.8363	$0.7629	$0.0734	248,466.0	-0.88%
Sep 14, 2026	$0.9199	$0.81	$0.1099	175,109.0	-10.00%
Sep 11, 2026	$0.90	$0.85	$0.05	163,872.0	+3.45%

Micropolis AI Robotics Stock (MCRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Micropolis AI Robotics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Micropolis AI Robotics stock price history provides a foundation for understanding how the company's stock has evolved over time.

Micropolis AI Robotics Stock (MCRP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.7802	$0.404	$0.3762	1,886,853.0	-39.23%
Sep, 2026	$1.00	$0.7108	$0.2892	3,315,625.0	-23.52%
Aug, 2026	$1.45	$0.92	$0.53	15,067,361.0	-22.20%
Jul, 2026	$1.81	$1.11	$0.70	3,872,133.0	-30.60%
Jun, 2026	$2.79	$1.43	$1.36	25,082,316.0	-31.20%
May, 2026	$3.57	$2.30	$1.27	3,240,566.0	+0.38%
Apr, 2026	$2.89	$2.33	$0.565	1,469,611.0	+3.92%
Mar, 2026	$4.62	$2.17	$2.45	3,382,592.0	-38.41%
Feb, 2026	$4.48	$2.52	$1.96	4,035,168.0	+21.41%
Jan, 2026	$3.58	$1.36	$2.22	7,808,381.0	+145.32%

Micropolis AI Robotics Stock (MCRP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.47	$0.6882	$0.7818	20,972,987.0	-4.48%
Nov, 2025	$2.00	$1.11	$0.8866	2,647,278.0	-30.93%
Oct, 2025	$2.67	$1.33	$1.34	14,261,827.0	+37.59%
Sep, 2025	$1.72	$1.36	$0.3551	650,404.0	+0.00%