Micropolis AI Robotics (MCRP)

Date: O: H: L: C: Vol:

Micropolis AI Robotics Stock (MCRP) Price History

The historical daily chart and data for Micropolis AI Robotics stock (MCRP), show that the latest closing stock price as of October 30, 2026, is $0.4524.

Micropolis AI Robotics all-time high stock price is $4.62, occurred on March 06, 2026.
The lowest Micropolis AI Robotics stock price recorded was $0.36 on October 12, 2026. Since then, Micropolis AI Robotics's stock price has risen over 20.42% to $0.4524 now.
The 52-week high stock price for MCRP is $4.62, representing a 920.11% increase from the current share price, occurred on March 06, 2026.
The 52-week low stock price for MCRP is $0.36, indicating a 20.42% decrease from the current share price, occurred on October 12, 2026.
The closing price of Micropolis AI Robotics (MCRP) stock in the beginning of 2025 was $1.68. The stock closed the year at $1.39, a loss of over 17.26% for the year.

The table below shows more information about MCRP historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.4925	$0.42	$0.0725	119,885	-8.05%
Oct 29, 2026	$0.5399	$0.46	$0.0799	249,464	-3.91%
Oct 28, 2026	$0.53	$0.4892	$0.0408	287,997	-2.53%
Oct 27, 2026	$0.5899	$0.4194	$0.1705	4,259,343	+28.44%
Oct 26, 2026	$0.428	$0.3957	$0.0323	49,380	+3.28%
Oct 23, 2026	$0.4141	$0.3802	$0.0339	127,490	+2.72%
Oct 22, 2026	$0.4105	$0.3816	$0.0289	117,510	-5.51%
Oct 21, 2026	$0.4251	$0.3836	$0.0414	151,664	+2.74%
Oct 20, 2026	$0.4099	$0.38	$0.0299	53,091	-5.45%
Oct 19, 2026	$0.4684	$0.3801	$0.0883	118,489	+2.07%
Oct 16, 2026	$0.4822	$0.399	$0.0832	152,926	-2.42%
Oct 15, 2026	$0.45	$0.3984	$0.0516	143,773	+3.11%
Oct 14, 2026	$0.4406	$0.4	$0.0405	108,363	-5.98%
Oct 13, 2026	$0.4389	$0.3626	$0.0763	208,286	+9.19%
Oct 12, 2026	$0.589	$0.36	$0.229	1,785,447	-13.24%
Oct 09, 2026	$0.5904	$0.404	$0.1864	671,673	-15.82%
Oct 08, 2026	$0.586	$0.5424	$0.0436	175,900	-5.64%
Oct 07, 2026	$0.6298	$0.5699	$0.0599	89,110	-5.54%
Oct 06, 2026	$0.72	$0.6001	$0.1199	300,586	-13.19%
Oct 05, 2026	$0.7074	$0.6565	$0.0509	139,604	+3.66%
Oct 02, 2026	$0.7802	$0.65	$0.1302	179,147	-7.47%

Micropolis AI Robotics Stock (MCRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Micropolis AI Robotics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Micropolis AI Robotics stock price history provides a foundation for understanding how the company's stock has evolved over time.

Micropolis AI Robotics Stock (MCRP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.7802	$0.36	$0.4202	9,831,442	-40.13%
Sep, 2026	$1.00	$0.7108	$0.2892	3,315,625	-23.52%
Aug, 2026	$1.45	$0.92	$0.53	15,067,361	-22.20%
Jul, 2026	$1.81	$1.11	$0.7	3,872,133	-30.60%
Jun, 2026	$2.79	$1.43	$1.36	25,082,316	-31.20%
May, 2026	$3.57	$2.30	$1.27	3,240,566	+0.38%
Apr, 2026	$2.89	$2.33	$0.565	1,469,611	+3.92%
Mar, 2026	$4.62	$2.17	$2.45	3,382,592	-38.41%
Feb, 2026	$4.48	$2.52	$1.96	4,035,168	+21.41%
Jan, 2026	$3.58	$1.36	$2.22	7,808,381	+145.32%

Micropolis AI Robotics Stock (MCRP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.47	$0.6882	$0.7818	20,972,987	-4.48%
Nov, 2025	$2.00	$1.11	$0.8866	2,647,278	-30.93%
Oct, 2025	$2.67	$1.33	$1.34	14,261,827	+37.59%

Similar to MCRP