Get the Stockscreener App
13.15
0.00%
0.00
Mechanics Bancorp Stock (MCHB) Price History
The historical daily chart and data for Mechanics Bancorp stock (MCHB), show that the latest closing stock price as of November 04, 2025, is $13.15.
- Mechanics Bancorp all-time high stock price is $14.25, occurred on October 15, 2025.
- The lowest Mechanics Bancorp stock price recorded was $12.52 on September 02, 2025. Since then, Mechanics Bancorp's stock price has risen over 5.03% to $13.15 now.
- The 52-week high stock price for MCHB is $14.25, representing a 8.37% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MCHB is $12.52, indicating a -4.79% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about MCHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $13.45 | $13.08 | $0.37 | 134,483.0 | +0.08% |
| Nov 03, 2025 | $13.41 | $12.99 | $0.42 | 337,290.0 | -1.79% |
| Oct 31, 2025 | $14.08 | $12.91 | $1.17 | 872,738.0 | -1.69% |
| Oct 30, 2025 | $13.69 | $13.27 | $0.42 | 217,875.0 | +1.34% |
| Oct 29, 2025 | $13.75 | $13.31 | $0.44 | 188,934.0 | -1.90% |
| Oct 28, 2025 | $13.79 | $13.55 | $0.245 | 117,043.0 | -0.07% |
| Oct 27, 2025 | $13.89 | $13.70 | $0.19 | 97,454.0 | -0.29% |
| Oct 24, 2025 | $13.87 | $13.62 | $0.255 | 126,468.0 | +1.63% |
| Oct 23, 2025 | $13.60 | $13.15 | $0.45 | 138,758.0 | +0.67% |
| Oct 22, 2025 | $13.66 | $13.33 | $0.33 | 142,103.0 | -1.10% |
| Oct 21, 2025 | $13.79 | $13.45 | $0.345 | 123,697.0 | -0.44% |
| Oct 20, 2025 | $13.68 | $13.25 | $0.43 | 137,615.0 | +3.80% |
| Oct 17, 2025 | $13.17 | $12.82 | $0.35 | 270,144.0 | +0.61% |
| Oct 16, 2025 | $13.83 | $12.97 | $0.8599 | 345,155.0 | -4.11% |
| Oct 15, 2025 | $14.25 | $13.47 | $0.78 | 203,742.0 | -3.95% |
| Oct 14, 2025 | $14.20 | $13.61 | $0.595 | 299,641.0 | +3.35% |
| Oct 13, 2025 | $13.81 | $13.28 | $0.53 | 257,922.0 | +1.40% |
| Oct 10, 2025 | $13.67 | $13.22 | $0.4502 | 509,716.0 | +0.59% |
| Oct 09, 2025 | $13.57 | $13.21 | $0.36 | 236,657.0 | +1.05% |
| Oct 08, 2025 | $13.41 | $13.07 | $0.345 | 252,525.0 | +1.45% |
| Oct 07, 2025 | $13.66 | $13.00 | $0.6551 | 257,736.0 | +0.84% |
Mechanics Bancorp Stock (MCHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mechanics Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mechanics Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mechanics Bancorp Stock (MCHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.45 | $12.99 | $0.46 | 471,773.0 | -1.72% |
| Oct, 2025 | $14.25 | $12.82 | $1.43 | 5,864,453.0 | +0.60% |
| Sep, 2025 | $14.15 | $12.52 | $1.63 | 6,174,608.0 | +0.00% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):