Get the Stockscreener App
13.54
0.59%
0.08
Mechanics Bancorp Stock (MCHB) Price History
The historical daily chart and data for Mechanics Bancorp stock (MCHB), show that the latest closing stock price as of October 10, 2025, is $13.54.
- Mechanics Bancorp all-time high stock price is $14.15, occurred on September 26, 2025.
- The lowest Mechanics Bancorp stock price recorded was $12.52 on September 02, 2025. Since then, Mechanics Bancorp's stock price has risen over 8.15% to $13.54 now.
- The 52-week high stock price for MCHB is $14.15, representing a 4.51% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MCHB is $12.52, indicating a -7.53% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about MCHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $13.67 | $13.22 | $0.4502 | 509,716.0 | +0.59% |
| Oct 09, 2025 | $13.57 | $13.21 | $0.36 | 236,657.0 | +1.05% |
| Oct 08, 2025 | $13.41 | $13.07 | $0.345 | 252,525.0 | +1.45% |
| Oct 07, 2025 | $13.66 | $13.00 | $0.6551 | 257,736.0 | +0.84% |
| Oct 06, 2025 | $13.72 | $13.01 | $0.71 | 309,730.0 | -2.03% |
| Oct 03, 2025 | $13.32 | $13.04 | $0.28 | 174,170.0 | +2.63% |
| Oct 02, 2025 | $13.26 | $12.94 | $0.32 | 254,607.0 | -1.67% |
| Oct 01, 2025 | $13.34 | $13.01 | $0.325 | 330,023.0 | -1.05% |
| Sep 30, 2025 | $13.61 | $12.99 | $0.62 | 425,276.0 | -1.63% |
| Sep 29, 2025 | $13.99 | $13.51 | $0.48 | 281,732.0 | -2.73% |
| Sep 26, 2025 | $14.15 | $13.66 | $0.485 | 260,201.0 | +1.16% |
| Sep 25, 2025 | $13.84 | $13.26 | $0.58 | 226,243.0 | +2.23% |
| Sep 24, 2025 | $13.65 | $13.06 | $0.59 | 368,416.0 | +2.36% |
| Sep 23, 2025 | $13.59 | $13.10 | $0.49 | 226,718.0 | -1.13% |
| Sep 22, 2025 | $13.47 | $13.21 | $0.26 | 179,029.0 | -2.78% |
| Sep 19, 2025 | $13.81 | $13.39 | $0.42 | 648,923.0 | -0.47% |
| Sep 18, 2025 | $13.88 | $13.03 | $0.855 | 191,159.0 | +4.61% |
| Sep 17, 2025 | $13.44 | $13.06 | $0.38 | 303,211.0 | +0.46% |
| Sep 16, 2025 | $13.17 | $12.90 | $0.27 | 125,675.0 | -0.98% |
| Sep 15, 2025 | $13.94 | $13.03 | $0.91 | 263,760.0 | -3.86% |
| Sep 12, 2025 | $13.96 | $13.51 | $0.45 | 149,817.0 | -1.22% |
| Sep 11, 2025 | $14.12 | $13.39 | $0.73 | 442,150.0 | +3.58% |
Mechanics Bancorp Stock (MCHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mechanics Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mechanics Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mechanics Bancorp Stock (MCHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $13.72 | $12.94 | $0.78 | 2,834,880.0 | +1.73% |
| Sep, 2025 | $14.15 | $12.52 | $1.63 | 6,174,608.0 | +0.00% |
4.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):