Mechanics Bancorp (MCHB)

Overview News Price History Discussions Forecast

Mechanics Bancorp Stock (MCHB) Price History

The historical daily chart and data for Mechanics Bancorp stock (MCHB), show that the latest closing stock price as of June 17, 2026, is $14.65.

Mechanics Bancorp all-time high stock price is $16.03, occurred on May 12, 2026.
The lowest Mechanics Bancorp stock price recorded was $12.52 on September 02, 2025. Since then, Mechanics Bancorp's stock price has risen over 17.01% to $14.65 now.
The 52-week high stock price for MCHB is $16.03, representing a 9.43% increase from the current share price, occurred on May 12, 2026.
The 52-week low stock price for MCHB is $12.52, indicating a -14.54% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about MCHB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$15.12	$14.48	$0.64	518,500.0	-2.07%
Jun 16, 2026	$15.21	$14.90	$0.31	448,291.0	-0.60%
Jun 15, 2026	$15.55	$14.98	$0.57	453,428.0	-2.46%
Jun 12, 2026	$15.54	$15.27	$0.27	454,810.0	+1.71%
Jun 11, 2026	$15.29	$15.03	$0.26	805,069.0	+0.46%
Jun 10, 2026	$15.25	$15.06	$0.19	537,522.0	+0.33%
Jun 09, 2026	$15.44	$14.95	$0.49	477,265.0	+0.13%
Jun 08, 2026	$15.21	$14.96	$0.245	378,050.0	+0.27%
Jun 05, 2026	$15.14	$14.86	$0.28	391,533.0	+0.54%
Jun 04, 2026	$14.96	$14.42	$0.535	465,707.0	+4.48%
Jun 03, 2026	$14.66	$14.24	$0.42	435,956.0	-3.12%
Jun 02, 2026	$14.85	$14.36	$0.49	511,393.0	+2.29%
Jun 01, 2026	$14.61	$14.33	$0.28	379,671.0	-2.17%
May 29, 2026	$14.79	$14.51	$0.29	577,486.0	+1.45%
May 28, 2026	$14.53	$14.23	$0.295	407,670.0	+0.62%
May 27, 2026	$14.60	$14.39	$0.205	349,869.0	+0.21%
May 26, 2026	$14.40	$13.99	$0.41	508,985.0	+1.70%
May 22, 2026	$14.50	$14.14	$0.36	430,352.0	-5.41%
May 21, 2026	$14.98	$14.58	$0.405	545,847.0	+1.01%
May 20, 2026	$14.89	$14.42	$0.47	572,156.0	+1.16%
May 19, 2026	$14.78	$14.49	$0.29	443,828.0	-0.34%

Mechanics Bancorp Stock (MCHB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mechanics Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mechanics Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mechanics Bancorp Stock (MCHB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$15.55	$14.24	$1.31	6,775,695.0	-0.48%
May, 2026	$16.03	$13.99	$2.04	8,857,047.0	-0.30%
Apr, 2026	$15.89	$13.61	$2.28	10,276,376.0	+0.10%
Mar, 2026	$15.56	$13.66	$1.90	9,082,327.0	+3.44%
Feb, 2026	$16.02	$14.06	$1.96	7,420,321.0	-4.87%
Jan, 2026	$15.91	$14.05	$1.86	8,097,348.0	+2.46%

Mechanics Bancorp Stock (MCHB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.67	$13.96	$1.71	23,016,271.0	-6.37%
Nov, 2025	$15.89	$12.99	$2.90	7,085,840.0	+16.06%
Oct, 2025	$14.25	$12.82	$1.43	5,864,453.0	+0.60%
Sep, 2025	$14.15	$12.52	$1.63	6,174,608.0	+0.00%