Get the Stockscreener App
14.05
1.61%
-0.23
Mechanics Bancorp Stock (MCHB) Price History
The historical daily chart and data for Mechanics Bancorp stock (MCHB), show that the latest closing stock price as of March 11, 2026, is $14.05.
- Mechanics Bancorp all-time high stock price is $16.02, occurred on February 09, 2026.
- The lowest Mechanics Bancorp stock price recorded was $12.52 on September 02, 2025. Since then, Mechanics Bancorp's stock price has risen over 12.22% to $14.05 now.
- The 52-week high stock price for MCHB is $16.02, representing a 14.02% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for MCHB is $12.52, indicating a -10.89% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about MCHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $14.45 | $13.76 | $0.69 | 337,368.0 | -1.61% |
| Mar 10, 2026 | $14.62 | $13.92 | $0.695 | 295,557.0 | +0.56% |
| Mar 09, 2026 | $14.26 | $13.85 | $0.41 | 284,943.0 | -4.05% |
| Mar 06, 2026 | $14.86 | $14.27 | $0.585 | 543,401.0 | -0.87% |
| Mar 05, 2026 | $15.14 | $14.77 | $0.37 | 305,378.0 | -2.35% |
| Mar 04, 2026 | $15.56 | $15.08 | $0.485 | 605,988.0 | +0.86% |
| Mar 03, 2026 | $15.25 | $14.51 | $0.74 | 656,420.0 | +2.09% |
| Mar 02, 2026 | $14.92 | $14.05 | $0.87 | 476,698.0 | +4.14% |
| Feb 27, 2026 | $14.75 | $14.06 | $0.69 | 806,249.0 | -5.06% |
| Feb 26, 2026 | $15.24 | $14.76 | $0.48 | 161,859.0 | +0.47% |
| Feb 25, 2026 | $15.08 | $14.69 | $0.39 | 222,501.0 | +1.91% |
| Feb 24, 2026 | $15.10 | $14.46 | $0.64 | 637,982.0 | -1.01% |
| Feb 23, 2026 | $15.47 | $14.52 | $0.95 | 368,200.0 | -4.02% |
| Feb 20, 2026 | $15.48 | $15.05 | $0.43 | 223,808.0 | +1.31% |
| Feb 19, 2026 | $15.36 | $14.98 | $0.38 | 288,426.0 | +0.33% |
| Feb 18, 2026 | $15.72 | $15.06 | $0.66 | 238,072.0 | -0.78% |
| Feb 17, 2026 | $15.52 | $15.14 | $0.38 | 213,433.0 | -0.39% |
| Feb 13, 2026 | $15.49 | $15.09 | $0.40 | 182,126.0 | +0.39% |
| Feb 12, 2026 | $15.65 | $15.07 | $0.58 | 245,058.0 | -0.46% |
| Feb 11, 2026 | $16.00 | $15.28 | $0.72 | 227,231.0 | -2.23% |
| Feb 10, 2026 | $15.80 | $15.50 | $0.30 | 221,208.0 | +0.45% |
Mechanics Bancorp Stock (MCHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mechanics Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mechanics Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mechanics Bancorp Stock (MCHB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.56 | $13.76 | $1.81 | 3,843,121.0 | -1.47% |
| Feb, 2026 | $16.02 | $14.06 | $1.96 | 7,420,321.0 | -4.87% |
| Jan, 2026 | $15.91 | $14.05 | $1.86 | 8,097,348.0 | +2.46% |
Mechanics Bancorp Stock (MCHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.67 | $13.96 | $1.71 | 23,016,271.0 | -6.37% |
| Nov, 2025 | $15.89 | $12.99 | $2.90 | 7,085,840.0 | +16.06% |
| Oct, 2025 | $14.25 | $12.82 | $1.43 | 5,864,453.0 | +0.60% |
| Sep, 2025 | $14.15 | $12.52 | $1.63 | 6,174,608.0 | +0.00% |
0.79%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):