Get the Stockscreener App
10.24
0.10%
0.010
Yorkville Acquisition Corp Stock (MCGA) Price History
The historical daily chart and data for Yorkville Acquisition Corp stock (MCGA), show that the latest closing stock price as of May 22, 2026, is $10.24.
- Yorkville Acquisition Corp all-time high stock price is $10.84, occurred on September 09, 2025.
- The lowest Yorkville Acquisition Corp stock price recorded was $10.09 on February 17, 2026. Since then, Yorkville Acquisition Corp's stock price has risen over 1.49% to $10.24 now.
- The 52-week high stock price for MCGA is $10.84, representing a 5.86% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for MCGA is $10.09, indicating a -1.46% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about MCGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.24 | $10.23 | $0.010 | 24,882.0 | +0.10% |
| May 21, 2026 | $10.24 | $10.22 | $0.015 | 39,631.0 | +0.10% |
| May 20, 2026 | $10.23 | $10.22 | $0.010 | 19,747.0 | +0.00% |
| May 19, 2026 | $10.23 | $10.20 | $0.03 | 36,622.0 | +0.10% |
| May 18, 2026 | $10.23 | $10.21 | $0.02 | 57,810.0 | +0.00% |
| May 15, 2026 | $10.23 | $10.21 | $0.02 | 86,252.0 | +0.00% |
| May 14, 2026 | $10.22 | $10.21 | $0.010 | 17,763.0 | +0.10% |
| May 13, 2026 | $10.21 | $10.20 | $0.01 | 16,658.0 | +0.05% |
| May 12, 2026 | $10.23 | $10.18 | $0.05 | 22,300.0 | +0.15% |
| May 11, 2026 | $10.19 | $10.18 | $0.010 | 44,924.0 | +0.10% |
| May 08, 2026 | $10.19 | $10.17 | $0.02 | 92,428.0 | +0.00% |
| May 07, 2026 | $10.18 | $10.17 | $0.010 | 3,168.0 | +0.00% |
| May 06, 2026 | $10.18 | $10.17 | $0.010 | 7,366.0 | +0.00% |
| May 05, 2026 | $10.18 | $10.17 | $0.010 | 47,412.0 | +0.00% |
| May 04, 2026 | $10.18 | $10.17 | $0.010 | 25,393.0 | +0.00% |
| May 01, 2026 | $10.19 | $10.17 | $0.02 | 76,017.0 | +0.00% |
| Apr 30, 2026 | $10.18 | $10.17 | $0.010 | 35,955.0 | +0.00% |
| Apr 29, 2026 | $10.18 | $10.17 | $0.010 | 32,275.0 | +0.00% |
| Apr 28, 2026 | $10.18 | $10.16 | $0.015 | 32,703.0 | +0.05% |
| Apr 27, 2026 | $10.18 | $10.16 | $0.02 | 42,386.0 | -0.05% |
| Apr 24, 2026 | $10.18 | $10.17 | $0.010 | 10,532.0 | +0.10% |
| Apr 23, 2026 | $10.18 | $10.16 | $0.02 | 54,637.0 | +0.00% |
| Apr 22, 2026 | $10.17 | $10.16 | $0.010 | 18,412.0 | +0.00% |
Yorkville Acquisition Corp Stock (MCGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yorkville Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yorkville Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yorkville Acquisition Corp Stock (MCGA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.24 | $10.17 | $0.07 | 618,373.0 | +0.69% |
| Apr, 2026 | $10.18 | $10.12 | $0.06 | 721,092.0 | +0.59% |
| Mar, 2026 | $10.24 | $10.11 | $0.13 | 864,725.0 | -0.49% |
| Feb, 2026 | $10.18 | $10.09 | $0.09 | 5,156,313.0 | +0.00% |
| Jan, 2026 | $10.22 | $10.13 | $0.09 | 2,432,025.0 | +0.30% |
Yorkville Acquisition Corp Stock (MCGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.14 | $10.10 | $0.04 | 2,499,950.0 | +0.00% |
| Nov, 2025 | $10.38 | $10.10 | $0.28 | 2,847,097.0 | -2.13% |
| Oct, 2025 | $10.83 | $10.35 | $0.48 | 2,913,351.0 | -2.91% |
| Sep, 2025 | $10.84 | $10.39 | $0.45 | 3,170,364.0 | +0.00% |
0.40%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):