Get the Stockscreener App
10.15
0.00%
0.00
After Hours:
10.16
0.010
+0.10%
Yorkville Acquisition Corp Stock (MCGA) Price History
The historical daily chart and data for Yorkville Acquisition Corp stock (MCGA), show that the latest closing stock price as of April 10, 2026, is $10.15.
- Yorkville Acquisition Corp all-time high stock price is $10.84, occurred on September 09, 2025.
- The lowest Yorkville Acquisition Corp stock price recorded was $10.09 on February 17, 2026. Since then, Yorkville Acquisition Corp's stock price has risen over 0.59% to $10.15 now.
- The 52-week high stock price for MCGA is $10.84, representing a 6.80% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for MCGA is $10.09, indicating a -0.59% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about MCGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $10.16 | $10.15 | $0.010 | 19,742.0 | +0.00% |
| Apr 09, 2026 | $10.16 | $10.15 | $0.010 | 75,606.0 | +0.00% |
| Apr 08, 2026 | $10.15 | $10.14 | $0.010 | 44,493.0 | +0.15% |
| Apr 07, 2026 | $10.15 | $10.13 | $0.015 | 27,995.0 | +0.05% |
| Apr 06, 2026 | $10.14 | $10.13 | $0.0069 | 14,004.0 | +0.10% |
| Apr 02, 2026 | $10.13 | $10.12 | $0.01 | 6,351.0 | +0.00% |
| Apr 01, 2026 | $10.13 | $10.12 | $0.01 | 37,038.0 | +0.10% |
| Mar 31, 2026 | $10.12 | $10.11 | $0.010 | 28,539.0 | +0.00% |
| Mar 30, 2026 | $10.12 | $10.11 | $0.0093 | 9,231.0 | +0.00% |
| Mar 27, 2026 | $10.12 | $10.11 | $0.008 | 40,937.0 | +0.00% |
| Mar 26, 2026 | $10.12 | $10.11 | $0.0059 | 11,066.0 | +0.00% |
| Mar 25, 2026 | $10.12 | $10.11 | $0.008 | 2,742.0 | +0.00% |
| Mar 24, 2026 | $10.12 | $10.11 | $0.005 | 14,381.0 | +0.00% |
| Mar 23, 2026 | $10.12 | $10.11 | $0.010 | 6,298.0 | -0.10% |
| Mar 20, 2026 | $10.14 | $10.12 | $0.02 | 15,494.0 | -0.10% |
| Mar 19, 2026 | $10.13 | $10.11 | $0.02 | 62,639.0 | +0.20% |
| Mar 18, 2026 | $10.12 | $10.11 | $0.010 | 21,489.0 | +0.00% |
| Mar 17, 2026 | $10.13 | $10.11 | $0.02 | 20,441.0 | +0.00% |
| Mar 16, 2026 | $10.12 | $10.11 | $0.015 | 51,452.0 | -0.10% |
| Mar 13, 2026 | $10.13 | $10.12 | $0.0056 | 5,741.0 | +0.00% |
| Mar 12, 2026 | $10.12 | $10.12 | $0.005 | 3,141.0 | +0.00% |
Yorkville Acquisition Corp Stock (MCGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yorkville Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yorkville Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yorkville Acquisition Corp Stock (MCGA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.16 | $10.12 | $0.04 | 244,971.0 | +0.40% |
| Mar, 2026 | $10.24 | $10.11 | $0.13 | 864,725.0 | -0.49% |
| Feb, 2026 | $10.18 | $10.09 | $0.09 | 5,156,313.0 | +0.00% |
| Jan, 2026 | $10.22 | $10.13 | $0.09 | 2,432,025.0 | +0.30% |
Yorkville Acquisition Corp Stock (MCGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.14 | $10.10 | $0.04 | 2,499,950.0 | +0.00% |
| Nov, 2025 | $10.38 | $10.10 | $0.28 | 2,847,097.0 | -2.13% |
| Oct, 2025 | $10.83 | $10.35 | $0.48 | 2,913,351.0 | -2.91% |
| Sep, 2025 | $10.84 | $10.39 | $0.45 | 3,170,364.0 | +0.00% |
0.00%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):