Yorkville Acquisition Corp (MCGA)

Overview News Price History Discussions Forecast

Yorkville Acquisition Corp Stock (MCGA) Price History

The historical daily chart and data for Yorkville Acquisition Corp stock (MCGA), show that the latest closing stock price as of August 11, 2026, is $10.28.

Yorkville Acquisition Corp all-time high stock price is $10.84, occurred on September 09, 2025.
The lowest Yorkville Acquisition Corp stock price recorded was $10.09 on February 17, 2026. Since then, Yorkville Acquisition Corp's stock price has risen over 1.88% to $10.28 now.
The 52-week high stock price for MCGA is $10.84, representing a 5.45% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for MCGA is $10.09, indicating a -1.85% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about MCGA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$10.29	$10.28	$0.015	90,876.0	-0.10%
Aug 10, 2026	$10.29	$10.25	$0.045	818,381.0	+0.59%
Aug 07, 2026	$10.24	$10.23	$0.010	104,982.0	-0.10%
Aug 06, 2026	$10.25	$10.23	$0.02	9,099.0	+0.10%
Aug 05, 2026	$10.23	$10.23	$0.005	38,299.0	+0.00%
Aug 04, 2026	$10.24	$10.23	$0.010	19,904.0	+0.00%
Aug 03, 2026	$10.24	$10.23	$0.0099	18,682.0	+0.00%
Jul 31, 2026	$10.23	$10.22	$0.015	72,791.0	+0.00%
Jul 30, 2026	$10.24	$10.22	$0.02	54,154.0	+0.00%
Jul 29, 2026	$10.23	$10.22	$0.010	45,829.0	+0.00%
Jul 28, 2026	$10.23	$10.22	$0.010	47,746.0	+0.00%
Jul 27, 2026	$10.23	$10.22	$0.010	5,618.0	+0.00%
Jul 24, 2026	$10.23	$10.22	$0.010	13,588.0	+0.10%
Jul 23, 2026	$10.23	$10.22	$0.010	2,000.0	-0.05%
Jul 22, 2026	$10.23	$10.22	$0.010	25,991.0	+0.05%
Jul 21, 2026	$10.23	$10.22	$0.010	21,767.0	+0.00%
Jul 20, 2026	$10.23	$10.21	$0.02	116,675.0	+0.10%
Jul 17, 2026	$10.23	$10.16	$0.07	765,208.0	-0.20%
Jul 16, 2026	$10.23	$10.22	$0.010	20,171.0	+0.10%
Jul 15, 2026	$10.24	$10.21	$0.03	572,994.0	-0.10%
Jul 14, 2026	$10.24	$10.22	$0.015	51,839.0	+0.00%

Yorkville Acquisition Corp Stock (MCGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yorkville Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yorkville Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yorkville Acquisition Corp Stock (MCGA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.29	$10.23	$0.065	1,191,099.0	+0.49%
Jul, 2026	$10.24	$10.16	$0.08	2,041,706.0	+0.20%
Jun, 2026	$10.26	$10.21	$0.05	576,197.0	-0.10%
May, 2026	$10.26	$10.17	$0.09	1,231,234.0	+0.49%
Apr, 2026	$10.18	$10.12	$0.06	721,092.0	+0.59%
Mar, 2026	$10.24	$10.11	$0.13	864,725.0	-0.49%
Feb, 2026	$10.18	$10.09	$0.09	5,156,313.0	+0.00%
Jan, 2026	$10.22	$10.13	$0.09	2,432,025.0	+0.30%

Yorkville Acquisition Corp Stock (MCGA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.14	$10.10	$0.04	2,499,950.0	+0.00%
Nov, 2025	$10.38	$10.10	$0.28	2,847,097.0	-2.13%
Oct, 2025	$10.83	$10.35	$0.48	2,913,351.0	-2.91%
Sep, 2025	$10.84	$10.39	$0.45	3,170,364.0	+0.00%