Yorkville Acquisition Corp (MCGA)

Overview News Price History Discussions Forecast

Yorkville Acquisition Corp Stock (MCGA) Price History

The historical daily chart and data for Yorkville Acquisition Corp stock (MCGA), show that the latest closing stock price as of June 11, 2026, is $10.23.

Yorkville Acquisition Corp all-time high stock price is $10.84, occurred on September 09, 2025.
The lowest Yorkville Acquisition Corp stock price recorded was $10.09 on February 17, 2026. Since then, Yorkville Acquisition Corp's stock price has risen over 1.39% to $10.23 now.
The 52-week high stock price for MCGA is $10.84, representing a 5.96% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for MCGA is $10.09, indicating a -1.37% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about MCGA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$10.23	$10.22	$0.0101	18,623.0	+0.00%
Jun 10, 2026	$10.24	$10.23	$0.010	15,767.0	+0.00%
Jun 09, 2026	$10.25	$10.23	$0.02	41,389.0	+0.00%
Jun 08, 2026	$10.23	$10.22	$0.015	23,841.0	+0.00%
Jun 05, 2026	$10.23	$10.22	$0.010	10,261.0	+0.00%
Jun 04, 2026	$10.23	$10.22	$0.0101	12,774.0	+0.20%
Jun 03, 2026	$10.24	$10.21	$0.03	19,899.0	-0.10%
Jun 02, 2026	$10.24	$10.22	$0.02	14,135.0	+0.00%
Jun 01, 2026	$10.26	$10.22	$0.04	15,692.0	+0.00%
May 29, 2026	$10.23	$10.22	$0.015	16,567.0	+0.10%
May 28, 2026	$10.22	$10.21	$0.011	23,183.0	+0.10%
May 27, 2026	$10.26	$10.20	$0.06	524,100.0	-0.39%
May 26, 2026	$10.26	$10.24	$0.02	29,486.0	+0.00%
May 22, 2026	$10.25	$10.23	$0.02	44,407.0	+0.10%
May 21, 2026	$10.24	$10.22	$0.015	39,631.0	+0.10%
May 20, 2026	$10.23	$10.22	$0.010	19,747.0	+0.00%
May 19, 2026	$10.23	$10.20	$0.03	36,622.0	+0.10%
May 18, 2026	$10.23	$10.21	$0.02	57,810.0	+0.00%
May 15, 2026	$10.23	$10.21	$0.02	86,252.0	+0.00%
May 14, 2026	$10.22	$10.21	$0.010	17,763.0	+0.10%
May 13, 2026	$10.21	$10.20	$0.01	16,658.0	+0.05%

Yorkville Acquisition Corp Stock (MCGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yorkville Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yorkville Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yorkville Acquisition Corp Stock (MCGA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.26	$10.21	$0.05	191,004.0	+0.10%
May, 2026	$10.26	$10.17	$0.09	1,231,234.0	+0.49%
Apr, 2026	$10.18	$10.12	$0.06	721,092.0	+0.59%
Mar, 2026	$10.24	$10.11	$0.13	864,725.0	-0.49%
Feb, 2026	$10.18	$10.09	$0.09	5,156,313.0	+0.00%
Jan, 2026	$10.22	$10.13	$0.09	2,432,025.0	+0.30%

Yorkville Acquisition Corp Stock (MCGA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.14	$10.10	$0.04	2,499,950.0	+0.00%
Nov, 2025	$10.38	$10.10	$0.28	2,847,097.0	-2.13%
Oct, 2025	$10.83	$10.35	$0.48	2,913,351.0	-2.91%
Sep, 2025	$10.84	$10.39	$0.45	3,170,364.0	+0.00%