Yorkville Acquisition Corp (MCGA)

Overview News Price History Discussions Forecast

Yorkville Acquisition Corp Stock (MCGA) Price History

The historical daily chart and data for Yorkville Acquisition Corp stock (MCGA), show that the latest closing stock price as of September 11, 2026, is $10.35.

Yorkville Acquisition Corp all-time high stock price is $10.84, occurred on September 09, 2025.
The lowest Yorkville Acquisition Corp stock price recorded was $10.09 on February 17, 2026. Since then, Yorkville Acquisition Corp's stock price has risen over 2.58% to $10.35 now.
The 52-week high stock price for MCGA is $10.83, representing a 4.63% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for MCGA is $10.09, indicating a -2.52% decrease from the current share price, occurred on February 17, 2026.

The table below shows more information about MCGA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 11, 2026	$10.36	$10.35	$0.010	2,016.0	-0.09%
Sep 10, 2026	$10.37	$10.36	$0.010	5,260.0	-0.10%
Sep 09, 2026	$10.37	$10.36	$0.015	12,742.0	+0.10%
Sep 08, 2026	$10.37	$10.34	$0.03	556,318.0	+0.10%
Sep 04, 2026	$10.36	$10.35	$0.011	2,622.0	-0.19%
Sep 03, 2026	$10.37	$10.34	$0.03	19,885.0	+0.24%
Sep 02, 2026	$10.35	$10.34	$0.010	1,556.0	+0.05%
Sep 01, 2026	$10.35	$10.34	$0.010	2,869.0	+0.05%
Aug 31, 2026	$10.35	$10.32	$0.025	824,037.0	-0.14%
Aug 28, 2026	$10.35	$10.34	$0.010	6,774.0	+0.10%
Aug 27, 2026	$10.35	$10.33	$0.02	6,546.0	+0.10%
Aug 26, 2026	$10.33	$10.30	$0.03	386,386.0	+0.19%
Aug 25, 2026	$10.31	$10.30	$0.010	57,111.0	+0.19%
Aug 24, 2026	$10.30	$10.29	$0.01	37,435.0	-0.05%
Aug 21, 2026	$10.30	$10.29	$0.010	21,790.0	-0.06%
Aug 20, 2026	$10.31	$10.30	$0.015	3,311.0	+0.01%
Aug 19, 2026	$10.30	$10.29	$0.009	2,138.0	+0.10%
Aug 18, 2026	$10.30	$10.29	$0.01	17,430.0	-0.05%
Aug 17, 2026	$10.29	$10.29	$0.005	26,817.0	-0.03%
Aug 14, 2026	$10.30	$10.29	$0.003	3,959.0	+0.17%
Aug 13, 2026	$10.29	$10.28	$0.0149	40,402.0	-0.11%

Yorkville Acquisition Corp Stock (MCGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yorkville Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yorkville Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yorkville Acquisition Corp Stock (MCGA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$10.37	$10.34	$0.03	605,284.0	+0.15%
Aug, 2026	$10.35	$10.23	$0.12	2,555,458.0	+1.03%
Jul, 2026	$10.24	$10.16	$0.08	2,041,706.0	+0.20%
Jun, 2026	$10.26	$10.21	$0.05	576,197.0	-0.10%
May, 2026	$10.26	$10.17	$0.09	1,231,234.0	+0.49%
Apr, 2026	$10.18	$10.12	$0.06	721,092.0	+0.59%
Mar, 2026	$10.24	$10.11	$0.13	864,725.0	-0.49%
Feb, 2026	$10.18	$10.09	$0.09	5,156,313.0	+0.00%
Jan, 2026	$10.22	$10.13	$0.09	2,432,025.0	+0.30%

Yorkville Acquisition Corp Stock (MCGA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.14	$10.10	$0.04	2,499,950.0	+0.00%
Nov, 2025	$10.38	$10.10	$0.28	2,847,097.0	-2.13%
Oct, 2025	$10.83	$10.35	$0.48	2,913,351.0	-2.91%
Sep, 2025	$10.84	$10.39	$0.45	3,170,364.0	+0.00%