Get the Stockscreener App
10.17
0.00%
0.00
Yorkville Acquisition Corp Stock (MCGA) Price History
The historical daily chart and data for Yorkville Acquisition Corp stock (MCGA), show that the latest closing stock price as of May 01, 2026, is $10.17.
- Yorkville Acquisition Corp all-time high stock price is $10.84, occurred on September 09, 2025.
- The lowest Yorkville Acquisition Corp stock price recorded was $10.09 on February 17, 2026. Since then, Yorkville Acquisition Corp's stock price has risen over 0.79% to $10.17 now.
- The 52-week high stock price for MCGA is $10.84, representing a 6.59% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for MCGA is $10.09, indicating a -0.79% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about MCGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $10.19 | $10.17 | $0.02 | 76,017.0 | +0.00% |
| Apr 30, 2026 | $10.18 | $10.17 | $0.010 | 35,955.0 | +0.00% |
| Apr 29, 2026 | $10.18 | $10.17 | $0.010 | 32,275.0 | +0.00% |
| Apr 28, 2026 | $10.18 | $10.16 | $0.015 | 32,703.0 | +0.05% |
| Apr 27, 2026 | $10.18 | $10.16 | $0.02 | 42,386.0 | -0.05% |
| Apr 24, 2026 | $10.18 | $10.17 | $0.010 | 10,532.0 | +0.10% |
| Apr 23, 2026 | $10.18 | $10.16 | $0.02 | 54,637.0 | +0.00% |
| Apr 22, 2026 | $10.17 | $10.16 | $0.010 | 18,412.0 | +0.00% |
| Apr 21, 2026 | $10.17 | $10.16 | $0.010 | 15,706.0 | -0.05% |
| Apr 20, 2026 | $10.17 | $10.16 | $0.010 | 8,687.0 | +0.05% |
| Apr 17, 2026 | $10.17 | $10.16 | $0.010 | 24,731.0 | +0.00% |
| Apr 16, 2026 | $10.17 | $10.16 | $0.010 | 31,439.0 | +0.10% |
| Apr 15, 2026 | $10.17 | $10.15 | $0.02 | 77,852.0 | +0.00% |
| Apr 14, 2026 | $10.16 | $10.15 | $0.010 | 56,288.0 | +0.00% |
| Apr 13, 2026 | $10.16 | $10.15 | $0.010 | 54,260.0 | +0.00% |
| Apr 10, 2026 | $10.16 | $10.15 | $0.010 | 19,742.0 | +0.00% |
| Apr 09, 2026 | $10.16 | $10.15 | $0.010 | 75,606.0 | +0.00% |
| Apr 08, 2026 | $10.15 | $10.14 | $0.010 | 44,493.0 | +0.15% |
| Apr 07, 2026 | $10.15 | $10.13 | $0.015 | 27,995.0 | +0.05% |
| Apr 06, 2026 | $10.14 | $10.13 | $0.0069 | 14,004.0 | +0.10% |
| Apr 02, 2026 | $10.13 | $10.12 | $0.01 | 6,351.0 | +0.00% |
Yorkville Acquisition Corp Stock (MCGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yorkville Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yorkville Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yorkville Acquisition Corp Stock (MCGA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.19 | $10.17 | $0.02 | 76,017.0 | +0.00% |
| Apr, 2026 | $10.19 | $10.12 | $0.07 | 797,109.0 | +0.59% |
| Mar, 2026 | $10.24 | $10.11 | $0.13 | 864,725.0 | -0.49% |
| Feb, 2026 | $10.18 | $10.09 | $0.09 | 5,156,313.0 | +0.00% |
| Jan, 2026 | $10.22 | $10.13 | $0.09 | 2,432,025.0 | +0.30% |
Yorkville Acquisition Corp Stock (MCGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.14 | $10.10 | $0.04 | 2,499,950.0 | +0.00% |
| Nov, 2025 | $10.38 | $10.10 | $0.28 | 2,847,097.0 | -2.13% |
| Oct, 2025 | $10.83 | $10.35 | $0.48 | 2,913,351.0 | -2.91% |
| Sep, 2025 | $10.84 | $10.39 | $0.45 | 3,170,364.0 | +0.00% |
0.17%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):