Get the Stockscreener App
10.22
0.05%
0.005
After Hours:
10.23
0.005
+0.05%
Yorkville Acquisition Corp Stock (MCGA) Price History
The historical daily chart and data for Yorkville Acquisition Corp stock (MCGA), show that the latest closing stock price as of July 22, 2026, is $10.22.
- Yorkville Acquisition Corp all-time high stock price is $10.84, occurred on September 09, 2025.
- The lowest Yorkville Acquisition Corp stock price recorded was $10.09 on February 17, 2026. Since then, Yorkville Acquisition Corp's stock price has risen over 1.34% to $10.22 now.
- The 52-week high stock price for MCGA is $10.84, representing a 6.01% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for MCGA is $10.09, indicating a -1.32% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about MCGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | $10.23 | $10.22 | $0.010 | 25,991.0 | +0.05% |
| Jul 21, 2026 | $10.23 | $10.22 | $0.010 | 21,767.0 | +0.00% |
| Jul 20, 2026 | $10.23 | $10.21 | $0.02 | 116,675.0 | +0.10% |
| Jul 17, 2026 | $10.23 | $10.16 | $0.07 | 765,208.0 | -0.20% |
| Jul 16, 2026 | $10.23 | $10.22 | $0.010 | 20,171.0 | +0.10% |
| Jul 15, 2026 | $10.24 | $10.21 | $0.03 | 572,994.0 | -0.10% |
| Jul 14, 2026 | $10.24 | $10.22 | $0.015 | 51,839.0 | +0.00% |
| Jul 13, 2026 | $10.24 | $10.23 | $0.010 | 13,633.0 | -0.10% |
| Jul 10, 2026 | $10.24 | $10.22 | $0.02 | 32,489.0 | +0.10% |
| Jul 09, 2026 | $10.24 | $10.22 | $0.02 | 33,426.0 | +0.00% |
| Jul 08, 2026 | $10.23 | $10.22 | $0.010 | 14,914.0 | +0.10% |
| Jul 07, 2026 | $10.23 | $10.22 | $0.010 | 10,069.0 | +0.00% |
| Jul 06, 2026 | $10.23 | $10.22 | $0.010 | 15,518.0 | +0.00% |
| Jul 02, 2026 | $10.23 | $10.22 | $0.0073 | 29,641.0 | +0.00% |
| Jul 01, 2026 | $10.22 | $10.21 | $0.0096 | 75,645.0 | +0.10% |
| Jun 30, 2026 | $10.22 | $10.21 | $0.0101 | 120,014.0 | +0.00% |
| Jun 29, 2026 | $10.23 | $10.21 | $0.0179 | 18,136.0 | +0.00% |
| Jun 26, 2026 | $10.23 | $10.21 | $0.0199 | 22,171.0 | -0.10% |
| Jun 25, 2026 | $10.23 | $10.21 | $0.025 | 32,577.0 | +0.00% |
| Jun 24, 2026 | $10.23 | $10.22 | $0.010 | 19,224.0 | +0.00% |
| Jun 23, 2026 | $10.23 | $10.22 | $0.010 | 37,697.0 | +0.10% |
Yorkville Acquisition Corp Stock (MCGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yorkville Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yorkville Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yorkville Acquisition Corp Stock (MCGA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.24 | $10.16 | $0.08 | 1,825,971.0 | +0.15% |
| Jun, 2026 | $10.26 | $10.21 | $0.05 | 576,197.0 | -0.10% |
| May, 2026 | $10.26 | $10.17 | $0.09 | 1,231,234.0 | +0.49% |
| Apr, 2026 | $10.18 | $10.12 | $0.06 | 721,092.0 | +0.59% |
| Mar, 2026 | $10.24 | $10.11 | $0.13 | 864,725.0 | -0.49% |
| Feb, 2026 | $10.18 | $10.09 | $0.09 | 5,156,313.0 | +0.00% |
| Jan, 2026 | $10.22 | $10.13 | $0.09 | 2,432,025.0 | +0.30% |
Yorkville Acquisition Corp Stock (MCGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.14 | $10.10 | $0.04 | 2,499,950.0 | +0.00% |
| Nov, 2025 | $10.38 | $10.10 | $0.28 | 2,847,097.0 | -2.13% |
| Oct, 2025 | $10.83 | $10.35 | $0.48 | 2,913,351.0 | -2.91% |
| Sep, 2025 | $10.84 | $10.39 | $0.45 | 3,170,364.0 | +0.00% |
0.96%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):