17.30
price down icon0.06%   -0.010
after-market After Hours: 17.32 0.02 +0.12%
loading

Mastercraft Boat Holdings Inc Stock (MCFT) Price History

The historical daily chart and data for Mastercraft Boat Holdings Inc stock (MCFT), show that the latest closing stock price as of March 21, 2025, is $17.30.
  • Mastercraft Boat Holdings Inc all-time high stock price is $39.50, occurred on September 19, 2018.
  • The lowest Mastercraft Boat Holdings Inc stock price recorded was $4.90 on April 03, 2020. Since then, Mastercraft Boat Holdings Inc's stock price has risen over 253.06% to $17.30 now.
  • The 52-week high stock price for MCFT is $24.05, representing a 39.02% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for MCFT is $16.12, indicating a -6.82% decrease from the current share price, occurred on October 23, 2024.
  • The closing price of Mastercraft Boat Holdings Inc (MCFT) stock in the beginning of 2024 was $28.26. The stock closed the year at $25.87, a loss of over -8.46% for the year.
The table below shows more information about MCFT historical price data:
Date High Low High - Low Volume % Change
Mar 21, 2025 $17.55 $17.07 $0.48 191,402.0 -0.06%
Mar 20, 2025 $17.63 $17.03 $0.60 39,493.0 -0.63%
Mar 19, 2025 $17.67 $17.19 $0.48 41,902.0 -0.34%
Mar 18, 2025 $17.61 $17.34 $0.265 53,250.0 -0.06%
Mar 17, 2025 $17.98 $17.17 $0.8141 50,087.0 +0.75%
Mar 14, 2025 $17.45 $17.10 $0.35 49,148.0 +1.11%
Mar 13, 2025 $17.68 $17.06 $0.62 94,712.0 -1.21%
Mar 12, 2025 $17.60 $17.10 $0.50 98,792.0 +0.64%
Mar 11, 2025 $18.34 $17.18 $1.16 73,045.0 -4.95%
Mar 10, 2025 $18.39 $17.89 $0.495 90,841.0 +0.50%
Mar 07, 2025 $18.20 $17.51 $0.69 75,577.0 +0.28%
Mar 06, 2025 $18.05 $16.80 $1.25 70,380.0 +6.43%
Mar 05, 2025 $17.03 $16.47 $0.56 78,027.0 +1.56%
Mar 04, 2025 $17.00 $16.64 $0.36 48,479.0 -2.46%
Mar 03, 2025 $18.12 $17.05 $1.07 94,866.0 -2.73%
Feb 28, 2025 $18.28 $17.52 $0.76 62,491.0 -0.57%
Feb 27, 2025 $18.17 $17.64 $0.531 85,149.0 -3.23%
Feb 26, 2025 $18.72 $18.23 $0.49 57,331.0 -0.92%
Feb 25, 2025 $18.59 $18.06 $0.53 70,298.0 +1.88%
Feb 24, 2025 $18.41 $18.04 $0.375 84,888.0 +0.00%
Feb 21, 2025 $18.39 $17.98 $0.41 73,824.0 -0.17%
Feb 20, 2025 $18.42 $18.07 $0.341 40,824.0 -1.41%

Mastercraft Boat Holdings Inc Stock (MCFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mastercraft Boat Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mastercraft Boat Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mastercraft Boat Holdings Inc Stock (MCFT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $18.39 $16.47 $1.92 1,341,403.0 -1.59%
Feb, 2025 $21.80 $17.47 $4.33 1,476,654.0 -3.46%
Jan, 2025 $19.31 $17.43 $1.88 1,251,055.0 -4.51%

Mastercraft Boat Holdings Inc Stock (MCFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.49 $17.90 $3.59 1,784,072.0 -10.57%
Nov, 2024 $23.00 $17.21 $5.79 2,683,883.0 +22.12%
Oct, 2024 $18.16 $16.12 $2.04 3,128,392.0 -4.67%
Sep, 2024 $18.72 $16.23 $2.49 3,578,074.0 -1.73%
Aug, 2024 $21.86 $17.97 $3.89 2,912,016.0 -15.31%
Jul, 2024 $22.48 $17.31 $5.17 4,108,258.0 +15.89%
Jun, 2024 $21.75 $18.62 $3.13 3,491,736.0 -10.52%
May, 2024 $21.93 $18.01 $3.91 5,041,483.0 +4.30%
Apr, 2024 $24.05 $20.20 $3.85 2,757,229.0 -14.71%
Mar, 2024 $23.77 $20.59 $3.18 2,316,909.0 +8.16%
Feb, 2024 $23.30 $19.22 $4.08 2,839,527.0 +13.22%
Jan, 2024 $23.18 $19.32 $3.86 2,234,093.0 -14.44%

Mastercraft Boat Holdings Inc Stock (MCFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.80 $19.93 $3.87 2,308,374.0 +13.20%
Nov, 2023 $22.45 $19.31 $3.14 2,762,173.0 -2.15%
Oct, 2023 $23.14 $19.77 $3.37 3,072,087.0 -8.01%
Sep, 2023 $23.64 $20.48 $3.16 5,970,899.0 +2.11%
Aug, 2023 $31.70 $19.25 $12.45 6,031,198.0 -29.00%
Jul, 2023 $31.15 $27.45 $3.70 4,385,691.0 +0.00%
Jun, 2023 $30.83 $26.20 $4.63 2,895,894.0 +15.66%
May, 2023 $30.70 $25.80 $4.90 3,204,816.0 -9.46%
Apr, 2023 $30.84 $27.27 $3.57 2,751,969.0 -3.81%
Mar, 2023 $35.29 $29.47 $5.82 4,161,551.0 -9.89%
Feb, 2023 $35.09 $28.67 $6.42 5,222,308.0 +17.42%
Jan, 2023 $29.77 $25.73 $4.04 3,089,370.0 +11.17%
recreational_vehicles MPX
$8.26
price up icon 0.73%
$29.55
price down icon 0.94%
recreational_vehicles WGO
$34.76
price down icon 0.23%
$88.16
price down icon 0.77%
recreational_vehicles PII
$41.99
price down icon 0.36%
Cap:     |  Volume (24h):