16.12
price down icon0.49%   -0.08
after-market After Hours: 16.12
loading

Mastercraft Boat Holdings Inc Stock (MCFT) Price History

The historical daily chart and data for Mastercraft Boat Holdings Inc stock (MCFT), show that the latest closing stock price as of April 22, 2025, is $16.12.
  • Mastercraft Boat Holdings Inc all-time high stock price is $39.50, occurred on September 19, 2018.
  • The lowest Mastercraft Boat Holdings Inc stock price recorded was $4.90 on April 03, 2020. Since then, Mastercraft Boat Holdings Inc's stock price has risen over 228.98% to $16.12 now.
  • The 52-week high stock price for MCFT is $23.00, representing a 42.68% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for MCFT is $14.38, indicating a -10.76% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Mastercraft Boat Holdings Inc (MCFT) stock in the beginning of 2024 was $28.26. The stock closed the year at $25.87, a loss of over -8.46% for the year.
The table below shows more information about MCFT historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $16.54 $15.88 $0.66 93,102.0 -0.49%
Apr 21, 2025 $16.29 $15.85 $0.4369 96,448.0 +1.25%
Apr 17, 2025 $16.07 $15.37 $0.695 81,860.0 +3.69%
Apr 16, 2025 $15.62 $14.89 $0.725 124,808.0 +1.71%
Apr 15, 2025 $15.42 $14.95 $0.47 80,104.0 -0.39%
Apr 14, 2025 $15.76 $14.59 $1.17 126,183.0 -2.99%
Apr 11, 2025 $15.75 $15.15 $0.595 97,691.0 -0.63%
Apr 10, 2025 $16.54 $15.16 $1.38 167,541.0 -5.67%
Apr 09, 2025 $16.94 $14.38 $2.56 359,307.0 +13.87%
Apr 08, 2025 $15.75 $14.51 $1.24 169,442.0 -4.29%
Apr 07, 2025 $15.90 $14.54 $1.36 151,904.0 -2.10%
Apr 04, 2025 $16.19 $15.33 $0.86 197,617.0 -4.33%
Apr 03, 2025 $16.99 $16.37 $0.62 82,727.0 -6.34%
Apr 02, 2025 $17.54 $16.92 $0.62 47,429.0 +1.86%
Apr 01, 2025 $17.55 $17.15 $0.40 64,481.0 -0.12%
Mar 31, 2025 $17.35 $16.99 $0.36 73,782.0 -0.12%
Mar 28, 2025 $17.68 $17.03 $0.65 60,858.0 -2.38%
Mar 27, 2025 $17.85 $17.14 $0.71 64,714.0 +1.55%
Mar 26, 2025 $17.57 $17.20 $0.3702 61,886.0 +0.52%
Mar 25, 2025 $17.75 $17.23 $0.515 67,863.0 -3.08%

Mastercraft Boat Holdings Inc Stock (MCFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mastercraft Boat Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mastercraft Boat Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mastercraft Boat Holdings Inc Stock (MCFT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $17.55 $14.38 $3.17 2,033,746.0 -6.39%
Mar, 2025 $18.39 $16.47 $1.92 1,528,619.0 -2.05%
Feb, 2025 $21.80 $17.47 $4.33 1,476,654.0 -3.46%
Jan, 2025 $19.31 $17.43 $1.88 1,251,055.0 -4.51%

Mastercraft Boat Holdings Inc Stock (MCFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.49 $17.90 $3.59 1,784,072.0 -10.57%
Nov, 2024 $23.00 $17.21 $5.79 2,683,883.0 +22.12%
Oct, 2024 $18.16 $16.12 $2.04 3,128,392.0 -4.67%
Sep, 2024 $18.72 $16.23 $2.49 3,578,074.0 -1.73%
Aug, 2024 $21.86 $17.97 $3.89 2,912,016.0 -15.31%
Jul, 2024 $22.48 $17.31 $5.17 4,108,258.0 +15.89%
Jun, 2024 $21.75 $18.62 $3.13 3,491,736.0 -10.52%
May, 2024 $21.93 $18.01 $3.91 5,041,483.0 +4.30%
Apr, 2024 $24.05 $20.20 $3.85 2,757,229.0 -14.71%
Mar, 2024 $23.77 $20.59 $3.18 2,316,909.0 +8.16%
Feb, 2024 $23.30 $19.22 $4.08 2,839,527.0 +13.22%
Jan, 2024 $23.18 $19.32 $3.86 2,234,093.0 -14.44%

Mastercraft Boat Holdings Inc Stock (MCFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.80 $19.93 $3.87 2,308,374.0 +13.20%
Nov, 2023 $22.45 $19.31 $3.14 2,762,173.0 -2.15%
Oct, 2023 $23.14 $19.77 $3.37 3,072,087.0 -8.01%
Sep, 2023 $23.64 $20.48 $3.16 5,970,899.0 +2.11%
Aug, 2023 $31.70 $19.25 $12.45 6,031,198.0 -29.00%
Jul, 2023 $31.15 $27.45 $3.70 4,385,691.0 +0.00%
Jun, 2023 $30.83 $26.20 $4.63 2,895,894.0 +15.66%
May, 2023 $30.70 $25.80 $4.90 3,204,816.0 -9.46%
Apr, 2023 $30.84 $27.27 $3.57 2,751,969.0 -3.81%
Mar, 2023 $35.29 $29.47 $5.82 4,161,551.0 -9.89%
Feb, 2023 $35.09 $28.67 $6.42 5,222,308.0 +17.42%
Jan, 2023 $29.77 $25.73 $4.04 3,089,370.0 +11.17%
recreational_vehicles MPX
$8.69
price up icon 3.45%
$27.92
price up icon 2.95%
recreational_vehicles WGO
$31.90
price up icon 2.77%
recreational_vehicles PII
$34.33
price up icon 4.00%
$78.84
price up icon 1.70%
Cap:     |  Volume (24h):