21.00
price up icon1.99%   0.41
after-market After Hours: 21.00
loading

Mastercraft Boat Holdings Inc Stock (MCFT) Price History

The historical daily chart and data for Mastercraft Boat Holdings Inc stock (MCFT), show that the latest closing stock price as of November 21, 2024, is $21.00.
  • Mastercraft Boat Holdings Inc all-time high stock price is $39.50, occurred on September 19, 2018.
  • The lowest Mastercraft Boat Holdings Inc stock price recorded was $4.90 on April 03, 2020. Since then, Mastercraft Boat Holdings Inc's stock price has risen over 328.57% to $21.00 now.
  • The 52-week high stock price for MCFT is $24.05, representing a 14.52% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for MCFT is $16.12, indicating a -23.24% decrease from the current share price, occurred on October 23, 2024.
  • The closing price of Mastercraft Boat Holdings Inc (MCFT) stock in the beginning of 2023 was $28.26. The stock closed the year at $25.87, a loss of over -8.46% for the year.
The table below shows more information about MCFT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $21.05 $20.61 $0.44 100,005.0 +1.99%
Nov 20, 2024 $20.66 $20.19 $0.47 119,701.0 +0.34%
Nov 19, 2024 $20.53 $20.20 $0.33 90,680.0 -0.29%
Nov 18, 2024 $20.89 $20.40 $0.49 118,951.0 -0.39%
Nov 15, 2024 $20.77 $20.21 $0.56 168,768.0 -0.29%
Nov 14, 2024 $21.29 $20.48 $0.81 74,928.0 -1.52%
Nov 13, 2024 $21.50 $20.97 $0.53 80,959.0 -0.89%
Nov 12, 2024 $21.95 $21.02 $0.925 104,849.0 -2.97%
Nov 11, 2024 $22.39 $21.81 $0.58 119,844.0 +0.09%
Nov 08, 2024 $22.55 $21.63 $0.92 116,423.0 -3.53%
Nov 07, 2024 $22.85 $21.66 $1.19 299,428.0 +2.86%
Nov 06, 2024 $23.00 $19.87 $3.13 593,424.0 +24.96%
Nov 05, 2024 $17.69 $17.21 $0.48 142,199.0 +1.03%
Nov 04, 2024 $17.96 $17.39 $0.57 83,363.0 -1.08%
Nov 01, 2024 $17.65 $17.31 $0.34 110,310.0 +1.61%
Oct 31, 2024 $17.53 $17.26 $0.27 106,168.0 +0.40%
Oct 30, 2024 $17.71 $17.19 $0.52 71,855.0 -0.46%
Oct 29, 2024 $17.41 $17.05 $0.36 73,650.0 -0.23%
Oct 28, 2024 $17.47 $16.94 $0.53 127,145.0 +4.13%
Oct 25, 2024 $17.05 $16.61 $0.445 85,335.0 -0.18%
Oct 24, 2024 $16.76 $16.32 $0.44 127,724.0 +3.20%
Oct 23, 2024 $16.78 $16.12 $0.66 117,678.0 -2.93%

Mastercraft Boat Holdings Inc Stock (MCFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mastercraft Boat Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mastercraft Boat Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mastercraft Boat Holdings Inc Stock (MCFT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.00 $17.21 $5.79 2,423,837.0 +20.97%
Oct, 2024 $18.16 $16.12 $2.04 3,128,392.0 -4.67%
Sep, 2024 $18.72 $16.23 $2.49 3,578,074.0 -1.73%
Aug, 2024 $21.86 $17.97 $3.89 2,912,016.0 -15.31%
Jul, 2024 $22.48 $17.31 $5.17 4,108,258.0 +15.89%
Jun, 2024 $21.75 $18.62 $3.13 3,491,736.0 -10.52%
May, 2024 $21.93 $18.01 $3.91 5,041,483.0 +4.30%
Apr, 2024 $24.05 $20.20 $3.85 2,757,229.0 -14.71%
Mar, 2024 $23.77 $20.59 $3.18 2,316,909.0 +8.16%
Feb, 2024 $23.30 $19.22 $4.08 2,839,527.0 +13.22%
Jan, 2024 $23.18 $19.32 $3.86 2,234,093.0 -14.44%

Mastercraft Boat Holdings Inc Stock (MCFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.80 $19.93 $3.87 2,308,374.0 +13.20%
Nov, 2023 $22.45 $19.31 $3.14 2,762,173.0 -2.15%
Oct, 2023 $23.14 $19.77 $3.37 3,072,087.0 -8.01%
Sep, 2023 $23.64 $20.48 $3.16 5,970,899.0 +2.11%
Aug, 2023 $31.70 $19.25 $12.45 6,031,198.0 -29.00%
Jul, 2023 $31.15 $27.45 $3.70 4,385,691.0 +0.00%
Jun, 2023 $30.83 $26.20 $4.63 2,895,894.0 +15.66%
May, 2023 $30.70 $25.80 $4.90 3,204,816.0 -9.46%
Apr, 2023 $30.84 $27.27 $3.57 2,751,969.0 -3.81%
Mar, 2023 $35.29 $29.47 $5.82 4,161,551.0 -9.89%
Feb, 2023 $35.09 $28.67 $6.42 5,222,308.0 +17.42%
Jan, 2023 $29.77 $25.73 $4.04 3,089,370.0 +11.17%

Mastercraft Boat Holdings Inc Stock (MCFT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $27.44 $25.07 $2.37 1,824,694.0 +0.58%
Nov, 2022 $26.18 $20.31 $5.87 2,043,864.0 +18.20%
Oct, 2022 $22.32 $18.55 $3.77 2,671,244.0 +15.44%
Sep, 2022 $24.08 $18.49 $5.59 4,298,799.0 -21.75%
Aug, 2022 $27.00 $23.47 $3.53 1,929,635.0 +1.69%
Jul, 2022 $24.00 $20.25 $3.75 1,242,299.0 +12.54%
Jun, 2022 $24.64 $20.26 $4.38 1,859,053.0 -10.04%
May, 2022 $25.49 $20.94 $4.55 2,691,531.0 -2.78%
Apr, 2022 $25.57 $22.08 $3.49 1,972,775.0 -2.19%
Mar, 2022 $29.17 $23.97 $5.20 2,516,004.0 -14.07%
Feb, 2022 $29.69 $25.21 $4.48 2,077,857.0 +12.62%
Jan, 2022 $28.91 $23.04 $5.87 2,143,549.0 -10.24%
recreational_vehicles MPX
$9.84
price up icon 2.93%
$42.06
price up icon 3.72%
recreational_vehicles WGO
$58.50
price up icon 2.09%
$119.35
price up icon 3.21%
$48.29
price up icon 1.07%
Cap:     |  Volume (24h):