Get the Stockscreener App
68.68
3.36%
2.23
After Hours:
68.68
Moelis Co Stock (MC) Option Chain
For the December 19, 2025 expiration date, the MC stock option chain has a total of 19 contracts, with 18 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 2 contracts.
- July 17, 2026 : 8 contracts.
Moelis Co (MC) Most Active Options & Calendar
MC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.85 | 0.47 | +123.68% | 10 |
|
75.00
|
0.75 | 0.00 | - | 8 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
MC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.23 | -0.57 | -71.25% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
65.00
|
2.50 | 0.00 | - | - |
Moelis Co Stock (MC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
2.10%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):