Get the Stockscreener App
10.04
0.00%
0.00
Pre-market:
9.91
-0.13
-1.29%
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History
The historical daily chart and data for M 3 Brigade Acquisition Vi Corp stock (MBVI), show that the latest closing stock price as of October 20, 2025, is $10.04.
- M 3 Brigade Acquisition Vi Corp all-time high stock price is $10.09, occurred on October 20, 2025.
- The lowest M 3 Brigade Acquisition Vi Corp stock price recorded was $10.00 on October 20, 2025. Since then, M 3 Brigade Acquisition Vi Corp's stock price has risen over 0.40% to $10.04 now.
- The 52-week high stock price for MBVI is $10.09, representing a 0.50% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for MBVI is $10.00, indicating a -0.40% decrease from the current share price, occurred on October 20, 2025.
The table below shows more information about MBVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition Vi Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition Vi Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.09 | $10.00 | $0.09 | 131,292.0 | +0.00% |
1.15%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):