Get the Stockscreener App
10.08
0.10%
-0.010
After Hours:
10.08
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History
The historical daily chart and data for M 3 Brigade Acquisition Vi Corp stock (MBVI), show that the latest closing stock price as of November 10, 2025, is $10.08.
- M 3 Brigade Acquisition Vi Corp all-time high stock price is $10.17, occurred on October 22, 2025.
- The lowest M 3 Brigade Acquisition Vi Corp stock price recorded was $0.00 on October 27, 2025. Since then, M 3 Brigade Acquisition Vi Corp's stock price has risen over to $10.08 now.
- The 52-week high stock price for MBVI is $10.17, representing a 0.89% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for MBVI is $10.00, indicating a -0.79% decrease from the current share price, occurred on October 20, 2025.
The table below shows more information about MBVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $10.08 | $10.07 | $0.010 | 60,277.0 | -0.10% |
| Nov 07, 2025 | $10.10 | $10.06 | $0.04 | 33,542.0 | -0.10% |
| Nov 06, 2025 | $10.10 | $10.10 | $0.00 | 10,661.0 | +0.30% |
| Nov 05, 2025 | $10.07 | $10.07 | $0.0004 | 510.0 | +0.00% |
| Nov 04, 2025 | $10.09 | $10.06 | $0.025 | 85,132.0 | +0.00% |
| Nov 03, 2025 | $10.07 | $10.07 | $0.00 | 8,582.0 | +0.00% |
| Oct 31, 2025 | $10.09 | $10.07 | $0.02 | 408,374.0 | -0.30% |
| Oct 30, 2025 | $10.10 | $10.09 | $0.010 | 8,046.0 | -0.20% |
| Oct 29, 2025 | $10.13 | $10.11 | $0.02 | 1,133.0 | +0.00% |
| Oct 28, 2025 | $10.13 | $10.10 | $0.03 | 149,480.0 | -0.20% |
| Oct 24, 2025 | $10.14 | $10.14 | $0.00 | 427.0 | +0.00% |
| Oct 23, 2025 | $10.14 | $10.10 | $0.04 | 146,287.0 | +0.00% |
| Oct 22, 2025 | $10.17 | $10.04 | $0.13 | 267,622.0 | +0.90% |
| Oct 21, 2025 | $10.06 | $10.01 | $0.05 | 65,820.0 | +0.10% |
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition Vi Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition Vi Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.10 | $10.06 | $0.04 | 258,981.0 | +0.10% |
| Oct, 2025 | $10.17 | $10.00 | $0.17 | 1,112,835.0 | +0.00% |
0.10%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):