Get the Stockscreener App
10.24
0.05%
0.005
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History
The historical daily chart and data for M 3 Brigade Acquisition Vi Corp stock (MBVI), show that the latest closing stock price as of September 16, 2026, is $10.24.
- M 3 Brigade Acquisition Vi Corp all-time high stock price is $10.25, occurred on September 08, 2026.
- The lowest M 3 Brigade Acquisition Vi Corp stock price recorded was $0.00 on October 27, 2025. Since then, M 3 Brigade Acquisition Vi Corp's stock price has risen over to $10.24 now.
- The 52-week high stock price for MBVI is $10.25, representing a 0.05% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for MBVI is $9.99, indicating a -2.49% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about MBVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.25 | $10.25 | $0.00 | 300.0 | +0.10% |
| Sep 15, 2026 | $10.24 | $10.24 | $0.00 | 160.0 | -0.10% |
| Sep 14, 2026 | $10.25 | $10.25 | $0.00 | 346.0 | +0.10% |
| Sep 11, 2026 | $10.24 | $10.23 | $0.010 | 1,977.0 | +0.09% |
| Sep 10, 2026 | $10.24 | $10.23 | $0.009 | 769.0 | +0.01% |
| Sep 09, 2026 | $10.24 | $10.23 | $0.010 | 250,521.0 | +0.00% |
| Sep 08, 2026 | $10.25 | $10.23 | $0.02 | 78,866.0 | +0.00% |
| Sep 04, 2026 | $10.23 | $10.23 | $0.00 | 624.0 | +0.10% |
| Sep 03, 2026 | $10.24 | $10.21 | $0.03 | 139,072.0 | +0.00% |
| Sep 02, 2026 | $10.22 | $10.22 | $0.00 | 109,238.0 | +0.10% |
| Aug 31, 2026 | $10.21 | $10.21 | $0.00 | 166.0 | -0.05% |
| Aug 27, 2026 | $10.21 | $10.21 | $0.00 | 1,038.0 | -0.15% |
| Aug 24, 2026 | $10.23 | $10.23 | $0.00 | 154.0 | +0.10% |
| Aug 19, 2026 | $10.22 | $10.20 | $0.02 | 4,788.0 | +0.10% |
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition Vi Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition Vi Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.25 | $10.21 | $0.04 | 581,873.0 | +0.39% |
| Aug, 2026 | $10.23 | $10.18 | $0.05 | 22,741.0 | +0.39% |
| Jul, 2026 | $10.19 | $10.13 | $0.055 | 436,343.0 | +0.39% |
| Jun, 2026 | $10.16 | $10.13 | $0.03 | 689,027.0 | +0.00% |
| May, 2026 | $10.14 | $10.09 | $0.05 | 462,452.0 | +0.30% |
| Apr, 2026 | $10.11 | $10.05 | $0.06 | 446,992.0 | +0.50% |
| Mar, 2026 | $10.08 | $10.04 | $0.04 | 662,773.0 | -0.30% |
| Feb, 2026 | $10.18 | $10.05 | $0.13 | 878,906.0 | -0.69% |
| Jan, 2026 | $10.16 | $9.99 | $0.17 | 2,428,365.0 | +1.50% |
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.06 | $10.00 | $0.0599 | 567,665.0 | -0.40% |
| Nov, 2025 | $10.10 | $10.00 | $0.10 | 650,617.0 | -0.20% |
| Oct, 2025 | $10.17 | $10.00 | $0.17 | 1,112,835.0 | +0.00% |
0.00%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):