Get the Stockscreener App
10.18
0.20%
0.02
After Hours:
10.18
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History
The historical daily chart and data for M 3 Brigade Acquisition Vi Corp stock (MBVI), show that the latest closing stock price as of July 15, 2026, is $10.18.
- M 3 Brigade Acquisition Vi Corp all-time high stock price is $10.19, occurred on July 02, 2026.
- The lowest M 3 Brigade Acquisition Vi Corp stock price recorded was $0.00 on October 27, 2025. Since then, M 3 Brigade Acquisition Vi Corp's stock price has risen over to $10.18 now.
- The 52-week high stock price for MBVI is $10.19, representing a 0.10% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for MBVI is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about MBVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | $10.18 | $10.18 | $0.00 | 5,186.0 | +0.20% |
| Jul 13, 2026 | $10.16 | $10.16 | $0.00 | 242.0 | -0.29% |
| Jul 10, 2026 | $10.19 | $10.19 | $0.00 | 28,281.0 | +0.10% |
| Jul 08, 2026 | $10.18 | $10.18 | $0.00 | 5,355.0 | +0.00% |
| Jul 07, 2026 | $10.18 | $10.18 | $0.00 | 17,749.0 | -0.10% |
| Jul 02, 2026 | $10.19 | $10.19 | $0.00 | 56,619.0 | +0.49% |
| Jul 01, 2026 | $10.14 | $10.13 | $0.005 | 4,560.0 | +0.10% |
| Jun 30, 2026 | $10.15 | $10.13 | $0.02 | 46,505.0 | -0.10% |
| Jun 25, 2026 | $10.14 | $10.14 | $0.005 | 8,226.0 | +0.00% |
| Jun 24, 2026 | $10.15 | $10.14 | $0.010 | 69,406.0 | +0.00% |
| Jun 23, 2026 | $10.14 | $10.13 | $0.015 | 72,675.0 | +0.00% |
| Jun 22, 2026 | $10.14 | $10.13 | $0.010 | 61,343.0 | +0.10% |
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M 3 Brigade Acquisition Vi Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M 3 Brigade Acquisition Vi Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.19 | $10.13 | $0.055 | 123,178.0 | +0.49% |
| Jun, 2026 | $10.16 | $10.13 | $0.03 | 689,027.0 | +0.00% |
| May, 2026 | $10.14 | $10.09 | $0.05 | 462,452.0 | +0.30% |
| Apr, 2026 | $10.11 | $10.05 | $0.06 | 446,992.0 | +0.50% |
| Mar, 2026 | $10.08 | $10.04 | $0.04 | 662,773.0 | -0.30% |
| Feb, 2026 | $10.18 | $10.05 | $0.13 | 878,906.0 | -0.69% |
| Jan, 2026 | $10.16 | $9.99 | $0.17 | 2,428,365.0 | +1.50% |
M 3 Brigade Acquisition Vi Corp Stock (MBVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.06 | $10.00 | $0.0599 | 567,665.0 | -0.40% |
| Nov, 2025 | $10.10 | $10.00 | $0.10 | 650,617.0 | -0.20% |
| Oct, 2025 | $10.17 | $10.00 | $0.17 | 1,112,835.0 | +0.00% |
1.02%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):