Flexshares Disciplined Duration Mbs Index Fund Stock (MBSD) Price History
The historical daily chart and data for Flexshares Disciplined Duration Mbs Index Fund stock (MBSD), show that the latest closing stock price as of November 12, 2026, is $19.96.
- Flexshares Disciplined Duration Mbs Index Fund all-time high stock price is $21.32, occurred on May 04, 2022.
- The lowest Flexshares Disciplined Duration Mbs Index Fund stock price recorded was $19.32 on October 23, 2023. Since then, Flexshares Disciplined Duration Mbs Index Fund's stock price has risen over 3.18% to $19.96 now.
- The 52-week high stock price for MBSD is $21.06, representing a 5.54% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for MBSD is $19.70, indicating a 1.28% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Flexshares Disciplined Duration Mbs Index Fund (MBSD) stock in the beginning of 2025 was $20.24. The stock closed the year at $20.78, a gain of over 2.64% for the year.
The table below shows more information about MBSD historical price data:
Flexshares Disciplined Duration Mbs Index Fund Stock (MBSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Disciplined Duration Mbs Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Disciplined Duration Mbs Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.