Get the Stockscreener App
1.74
1.75%
0.03
After Hours:
1.75
0.01
+0.57%
Microbot Medical Inc Stock (MBOT) Price History
The historical daily chart and data for Microbot Medical Inc stock (MBOT), show that the latest closing stock price as of July 27, 2026, is $1.74.
- Microbot Medical Inc all-time high stock price is $3,936.60, occurred on July 03, 2014.
- The lowest Microbot Medical Inc stock price recorded was $0.82 on September 05, 2024. Since then, Microbot Medical Inc's stock price has risen over 112.20% to $1.74 now.
- The 52-week high stock price for MBOT is $4.67, representing a 168.39% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for MBOT is $1.6001, indicating a -8.04% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Microbot Medical Inc (MBOT) stock in the beginning of 2025 was $7.78. The stock closed the year at $3.01, a loss of over -61.31% for the year.
The table below shows more information about MBOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.78 | $1.72 | $0.06 | 350,083.0 | +1.75% |
| Jul 24, 2026 | $1.77 | $1.70 | $0.07 | 369,225.0 | -2.84% |
| Jul 23, 2026 | $1.77 | $1.73 | $0.04 | 424,873.0 | -0.56% |
| Jul 22, 2026 | $1.82 | $1.76 | $0.06 | 420,413.0 | -1.67% |
| Jul 21, 2026 | $1.83 | $1.78 | $0.05 | 512,357.0 | +0.56% |
| Jul 20, 2026 | $1.83 | $1.75 | $0.08 | 465,761.0 | +2.29% |
| Jul 17, 2026 | $1.79 | $1.74 | $0.05 | 743,612.0 | -2.23% |
| Jul 16, 2026 | $1.88 | $1.77 | $0.105 | 999,793.0 | -3.76% |
| Jul 15, 2026 | $1.90 | $1.85 | $0.05 | 432,530.0 | -0.53% |
| Jul 14, 2026 | $1.90 | $1.84 | $0.0561 | 453,448.0 | -0.53% |
| Jul 13, 2026 | $1.90 | $1.85 | $0.05 | 417,167.0 | -0.53% |
| Jul 10, 2026 | $1.90 | $1.83 | $0.07 | 357,778.0 | +1.61% |
| Jul 09, 2026 | $1.88 | $1.83 | $0.05 | 476,025.0 | -0.53% |
| Jul 08, 2026 | $1.90 | $1.83 | $0.07 | 654,798.0 | -1.58% |
| Jul 07, 2026 | $2.02 | $1.87 | $0.15 | 1,134,071.0 | -1.55% |
| Jul 06, 2026 | $1.97 | $1.91 | $0.06 | 431,685.0 | +1.05% |
| Jul 02, 2026 | $1.98 | $1.87 | $0.11 | 763,892.0 | +0.00% |
| Jul 01, 2026 | $2.04 | $1.91 | $0.1288 | 1,563,694.0 | -2.05% |
| Jun 30, 2026 | $1.98 | $1.88 | $0.10 | 1,138,742.0 | +4.28% |
| Jun 29, 2026 | $1.88 | $1.77 | $0.11 | 913,248.0 | +5.65% |
Microbot Medical Inc Stock (MBOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microbot Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microbot Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microbot Medical Inc Stock (MBOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.04 | $1.70 | $0.3388 | 11,321,288.0 | -10.77% |
| Jun, 2026 | $2.05 | $1.75 | $0.30 | 19,174,781.0 | -3.94% |
| May, 2026 | $2.25 | $1.66 | $0.59 | 40,977,372.0 | -2.87% |
| Apr, 2026 | $2.69 | $2.03 | $0.66 | 31,628,493.0 | -13.28% |
| Mar, 2026 | $2.85 | $2.25 | $0.60 | 37,628,976.0 | +0.00% |
| Feb, 2026 | $2.69 | $1.60 | $1.09 | 60,191,515.0 | +33.89% |
| Jan, 2026 | $2.21 | $1.79 | $0.425 | 22,205,798.0 | -10.00% |
Microbot Medical Inc Stock (MBOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.56 | $2.03 | $0.53 | 43,109,271.0 | -15.29% |
| Nov, 2025 | $2.55 | $1.70 | $0.85 | 50,531,057.0 | +8.52% |
| Oct, 2025 | $3.46 | $2.06 | $1.40 | 64,929,435.0 | -26.89% |
| Sep, 2025 | $4.67 | $2.91 | $1.76 | 146,694,570.0 | -19.95% |
| Aug, 2025 | $4.62 | $2.42 | $2.20 | 62,873,463.0 | +50.59% |
| Jul, 2025 | $3.20 | $2.39 | $0.81 | 42,259,262.0 | +0.40% |
| Jun, 2025 | $2.85 | $2.26 | $0.59 | 26,735,186.0 | -0.79% |
| May, 2025 | $3.05 | $2.35 | $0.70 | 36,159,157.0 | +2.83% |
| Apr, 2025 | $2.78 | $1.35 | $1.43 | 97,469,244.0 | +63.58% |
| Mar, 2025 | $1.80 | $1.32 | $0.485 | 16,950,826.0 | +7.09% |
| Feb, 2025 | $2.66 | $1.35 | $1.31 | 65,684,055.0 | -23.37% |
| Jan, 2025 | $3.38 | $1.11 | $2.27 | 158,532,280.0 | +64.29% |
Microbot Medical Inc Stock (MBOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.9301 | $0.3199 | 9,757,945.0 | +21.13% |
| Nov, 2024 | $1.05 | $0.89 | $0.16 | 2,872,274.0 | +2.03% |
| Oct, 2024 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| Sep, 2024 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| Aug, 2024 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| Jul, 2024 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| Jun, 2024 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| May, 2024 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| Apr, 2024 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| Mar, 2024 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| Feb, 2024 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| Jan, 2024 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
0.62%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):