MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value Stock (MBINL) Price History
The historical daily chart and data for Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value stock (MBINL), show that the latest closing stock price as of November 12, 2026, is $22.75.
- Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value all-time high stock price is $25.34, occurred on March 04, 2026.
- The lowest Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value stock price recorded was $22.50 on October 27, 2026. Since then, Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value's stock price has risen over 1.10% to $22.75 now.
- The 52-week high stock price for MBINL is $25.34, representing a 11.38% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for MBINL is $22.50, indicating a 1.10% decrease from the current share price, occurred on October 27, 2026.
- The closing price of Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value (MBINL) stock in the beginning of 2025 was $23.24. The stock closed the year at $22.73, a loss of over 2.19% for the year.
The table below shows more information about MBINL historical price data:
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value Stock (MBINL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBINL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value stock price history provides a foundation for understanding how the company's stock has evolved over time.