4.32
price down icon4.00%   -0.18
 
loading

Mbia Inc Stock (MBI) Option Chain

For the April 17, 2025 expiration date, the MBI stock option chain has a total of 5 contracts, with 0 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 12 contracts.
  • August 15, 2025 : 0 contracts.
  • December 19, 2025 : 4 contracts.

Mbia Inc (MBI) Most Active Options & Calendar

MBI Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.53 0.00 - -
favorite 6.00 0.05 0.00 - -
favorite 7.00 0.15 0.00 - -

MBI Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
5.00
0.84 0.29 +52.73% 5
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
6.00
1.05 0.00 - -
favorite
7.00
0.00 0.00 - -

Mbia Inc Stock (MBI) Option Chain Analysis

Put Volume Total 5
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $1.00
$33.83
price down icon 5.71%
insurance_specialty AGO
$79.06
price down icon 5.97%
insurance_specialty RDN
$31.36
price down icon 4.54%
insurance_specialty ACT
$33.25
price down icon 4.92%
insurance_specialty MTG
$23.14
price down icon 4.85%
$54.49
price down icon 3.97%
Cap:     |  Volume (24h):