Get the Stockscreener App
6.315
2.28%
0.165
After Hours:
6.31
-0.005
-0.08%
Overview
News
Price History
Option Chain
Why MBI Down?
Discussions
Forecast
Stock Split
Dividend History
Mbia Inc Stock (MBI) Option Chain
For the August 21, 2026 expiration date, the MBI stock option chain has a total of 42 contracts, with 16 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Mbia Inc (MBI) Most Active Options & Calendar
MBI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.13 | -0.07 | -35.00% | 16 |
|
1.00
|
5.30 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.57 | 0.00 | - | - |
|
6.00
|
0.65 | 0.00 | - | - |
MBI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
5.80 | 0.00 | - | 8 |
|
15.00
|
8.80 | 0.00 | - | 8 |
|
14.00
|
7.80 | 0.00 | - | 6 |
|
10.00
|
3.84 | -0.34 | -8.13% | 2 |
|
11.00
|
4.81 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Mbia Inc Stock (MBI) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $8.00 |
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):