2.83% 0.21

Mbia Inc (MBI)

Overview News Price History Option Chain Why MBI Down? Discussions Forecast Stock Split Dividend History

Mbia Inc Stock (MBI) Option Chain

For the December 19, 2025 expiration date, the MBI stock option chain has a total of 202 contracts, with 202 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 0 contracts.
February 20, 2026 : 0 contracts.
May 15, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Mbia Inc (MBI) Most Active Options & Calendar

MBI Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
6.00	1.75	0.10	+6.06%	107
7.00	0.80	0.00	-	67
8.00	0.18	-0.12	-40.00%	28
1.00	0.00	0.00	-	-
2.00	0.00	0.00	-	-
3.00	3.00	0.00	-	-
4.00	3.80	0.00	-	-

MBI Put Options Expiring December 19, 2025

Strike	Price	% Change	Volume
1.00	0.00	-	-
2.00	0.00	-	-
3.00	0.50	-	-
4.00	0.00	-	-
5.00	0.01	-	-
6.00	0.29	-	-
7.00	1.03	-	-

Mbia Inc Stock (MBI) Option Chain Analysis

Put Volume Total	0
Call Volume Total	202
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$1.00
Call Strike With Highest Volume	$6.00

NMIH

$37.63

0.91%

AGO

$89.79

1.98%

RDN

$35.35

1.17%

ACT

$38.49

0.89%

ESNT

$62.50

1.44%

MTG

$28.29

1.04%