Get the Stockscreener App
7.60
10.30%
0.71
After Hours:
7.60
Overview
News
Price History
Option Chain
Why MBI Down?
Discussions
Forecast
Stock Split
Dividend History
Mbia Inc Stock (MBI) Option Chain
For the January 16, 2026 expiration date, the MBI stock option chain has a total of 147 contracts, with 135 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2,963 contracts.
- May 15, 2026 : 49 contracts.
- August 21, 2026 : 15 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 0 contracts.
Mbia Inc (MBI) Most Active Options & Calendar
MBI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.13 | -0.07 | -35.00% | 135 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
1.38 | 0.00 | - | - |
MBI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.74 | 0.00 | - | 6 |
|
7.00
|
0.38 | 0.06 | +18.75% | 5 |
|
9.00
|
1.64 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Mbia Inc Stock (MBI) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
1.50%
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):