Get the Stockscreener App
7.47
5.80%
-0.46
Overview
News
Price History
Option Chain
Why MBI Down?
Discussions
Forecast
Stock Split
Dividend History
Mbia Inc Stock (MBI) Option Chain
For the December 19, 2025 expiration date, the MBI stock option chain has a total of 207 contracts, with 205 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Mbia Inc (MBI) Most Active Options & Calendar
MBI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.88 | -0.22 | -20.00% | 100 |
|
7.00
|
1.30 | -0.20 | -13.33% | 85 |
|
5.00
|
2.75 | -0.39 | -12.42% | 20 |
|
3.00
|
3.00 | 0.00 | - | - |
|
4.00
|
2.65 | 0.00 | - | - |
|
6.00
|
2.25 | 0.00 | - | - |
|
9.00
|
0.67 | 0.00 | - | - |
MBI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.65 | 0.07 | +12.07% | 2 |
|
3.00
|
0.50 | 0.00 | - | - |
|
5.00
|
0.11 | 0.00 | - | - |
|
6.00
|
0.25 | 0.00 | - | - |
|
8.00
|
1.30 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Mbia Inc Stock (MBI) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 205 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.30%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):