Get the Stockscreener App
95.28
0.38%
0.36
Ishares Mbs Etf Stock (MBB) Option Chain
For the December 19, 2025 expiration date, the MBB stock option chain has a total of 69 contracts, with 3 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ishares Mbs Etf (MBB) Most Active Options & Calendar
MBB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.77 | 0.19 | +32.76% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
MBB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.05 | 0.00 | - | 50 |
|
93.00
|
0.43 | 0.01 | +2.38% | 14 |
|
94.00
|
0.64 | -0.02 | -3.03% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Ishares Mbs Etf Stock (MBB) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 22.00 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $96.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):