Get the Stockscreener App
90.52
0.08%
-0.07
Ishares Mbs Etf Stock (MBB) Option Chain
For the November 20, 2026 expiration date, the MBB stock option chain has a total of 41 contracts, with 19 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 27 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- September 17, 2027 : 0 contracts.
Ishares Mbs Etf (MBB) Most Active Options & Calendar
MBB Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
0.30 | -0.07 | -18.92% | 10 |
|
91.00
|
0.60 | 0.00 | - | 9 |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
MBB Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.65 | -1.02 | -61.08% | 20 |
|
88.00
|
0.20 | -0.15 | -42.86% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
Ishares Mbs Etf Stock (MBB) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $92.00 |
0.32%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):