Get the Stockscreener App
91.80
0.48%
-0.44
Ishares Mbs Etf Stock (MBB) Option Chain
For the June 20, 2025 expiration date, the MBB stock option chain has a total of 5 contracts, with 0 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Ishares Mbs Etf (MBB) Most Active Options & Calendar
MBB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
MBB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
0.05 | -0.03 | -37.50% | 5 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.10 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.57 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
Ishares Mbs Etf Stock (MBB) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $70.00 |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):