Check Cap Ltd (MBAI)

Overview News Price History Discussions Forecast

Check Cap Ltd Stock (MBAI) Price History

The historical daily chart and data for Check Cap Ltd stock (MBAI), show that the latest closing stock price as of May 26, 2026, is $1.72.

Check Cap Ltd all-time high stock price is $3.92, occurred on January 26, 2026.
The lowest Check Cap Ltd stock price recorded was $1.29 on May 04, 2026. Since then, Check Cap Ltd's stock price has risen over 33.33% to $1.72 now.
The 52-week high stock price for MBAI is $3.92, representing a 127.91% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for MBAI is $1.29, indicating a -25.00% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about MBAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$1.81	$1.68	$0.1342	79,027.0	-3.37%
May 22, 2026	$1.82	$1.74	$0.0872	47,650.0	-4.30%
May 21, 2026	$1.86	$1.76	$0.10	39,436.0	+1.64%
May 20, 2026	$1.96	$1.70	$0.2591	85,393.0	+1.10%
May 19, 2026	$1.86	$1.77	$0.09	78,664.0	-3.21%
May 18, 2026	$1.93	$1.74	$0.1844	101,315.0	+5.65%
May 15, 2026	$1.89	$1.69	$0.20	106,896.0	-1.12%
May 14, 2026	$2.00	$1.64	$0.36	246,023.0	-10.50%
May 13, 2026	$2.10	$1.69	$0.41	1,172,680.0	+18.34%
May 12, 2026	$1.76	$1.49	$0.27	519,650.0	+6.29%
May 11, 2026	$1.64	$1.41	$0.23	506,826.0	+9.66%
May 08, 2026	$1.52	$1.45	$0.07	22,578.0	-2.68%
May 07, 2026	$1.51	$1.43	$0.08	30,653.0	+4.20%
May 06, 2026	$1.45	$1.40	$0.05	11,557.0	+0.00%
May 05, 2026	$1.45	$1.35	$0.0983	31,966.0	+2.88%
May 04, 2026	$1.48	$1.29	$0.185	77,630.0	-4.14%
May 01, 2026	$1.47	$1.43	$0.04	14,414.0	-1.36%
Apr 30, 2026	$1.49	$1.43	$0.0599	35,090.0	+1.38%
Apr 29, 2026	$1.47	$1.38	$0.09	58,214.0	-1.36%
Apr 28, 2026	$1.49	$1.42	$0.07	75,199.0	-3.29%

Check Cap Ltd Stock (MBAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Check Cap Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Check Cap Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Check Cap Ltd Stock (MBAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.10	$1.29	$0.81	3,251,385.0	+17.01%
Apr, 2026	$2.19	$1.38	$0.81	2,509,568.0	-8.70%
Mar, 2026	$2.00	$1.48	$0.52	1,152,200.0	-1.23%
Feb, 2026	$1.98	$1.31	$0.6678	1,875,533.0	-2.98%
Jan, 2026	$3.92	$1.45	$2.47	148,928,529.0	+3.70%