Check Cap Ltd (MBAI)

Overview News Price History Financials Discussions Forecast Stock Split

Check Cap Ltd Stock (MBAI) Price History

The historical daily chart and data for Check Cap Ltd stock (MBAI), show that the latest closing stock price as of October 28, 2026, is $2.045.

Check Cap Ltd all-time high stock price is $27.44, occurred on January 26, 2026.
The lowest Check Cap Ltd stock price recorded was $1.73 on October 28, 2026. Since then, Check Cap Ltd's stock price has risen over 18.21% to $2.045 now.
The 52-week high stock price for MBAI is $27.44, representing a 1,242% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for MBAI is $1.73, indicating a -15.40% decrease from the current share price, occurred on October 28, 2026.
The closing price of Check Cap Ltd (MBAI) stock in the beginning of 2025 was $13.09. The stock closed the year at $11.34, a loss of over -13.37% for the year.

The table below shows more information about MBAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 28, 2026	$2.07	$1.73	$0.34	13,687.0	+13.61%
Oct 27, 2026	$2.00	$1.79	$0.21	13,544.0	-7.69%
Oct 26, 2026	$2.04	$1.84	$0.20	27,066.0	-5.57%
Oct 23, 2026	$2.09	$2.04	$0.0477	8,043.0	+0.73%
Oct 22, 2026	$2.20	$2.04	$0.16	16,868.0	-6.82%
Oct 21, 2026	$2.50	$2.20	$0.30	10,732.0	-7.17%
Oct 20, 2026	$2.40	$2.15	$0.258	26,652.0	+5.10%
Oct 19, 2026	$2.62	$2.21	$0.41	43,360.0	-18.00%
Oct 16, 2026	$3.08	$2.58	$0.5025	24,561.0	-11.29%
Oct 15, 2026	$3.20	$3.00	$0.20	23,923.0	+1.64%
Oct 14, 2026	$3.11	$3.00	$0.1113	13,537.0	-0.65%
Oct 13, 2026	$3.38	$3.01	$0.37	15,009.0	-9.44%
Oct 12, 2026	$3.42	$3.22	$0.20	18,727.0	+4.15%
Oct 09, 2026	$3.25	$3.04	$0.22	9,890.0	+8.14%
Oct 08, 2026	$3.23	$3.00	$0.225	17,109.0	-6.23%
Oct 07, 2026	$3.35	$3.16	$0.19	21,200.0	-0.93%
Oct 06, 2026	$3.27	$3.15	$0.1199	15,559.0	+5.88%
Oct 05, 2026	$3.44	$3.06	$0.38	12,029.0	-6.99%
Oct 02, 2026	$3.29	$3.03	$0.26	12,375.0	+4.11%
Oct 01, 2026	$3.59	$3.07	$0.52	26,294.0	-10.73%
Sep 30, 2026	$3.65	$3.33	$0.31	21,510.0	-5.60%
Sep 29, 2026	$4.09	$3.75	$0.34	17,854.0	-6.72%

Check Cap Ltd Stock (MBAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Check Cap Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Check Cap Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Check Cap Ltd Stock (MBAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.59	$1.73	$1.86	370,165.0	-42.23%
Sep, 2026	$6.83	$3.33	$3.49	587,988.0	-46.44%
Aug, 2026	$10.48	$6.10	$4.38	515,562.0	-10.92%
Jul, 2026	$9.03	$6.65	$2.38	147,342.0	-15.20%
Jun, 2026	$12.25	$7.40	$4.85	231,317.0	-21.87%
May, 2026	$14.70	$9.03	$5.67	485,279.0	+8.84%
Apr, 2026	$15.33	$9.66	$5.67	358,511.0	-8.70%
Mar, 2026	$14.00	$10.36	$3.64	164,600.0	-1.23%
Feb, 2026	$13.84	$9.17	$4.67	267,934.0	-2.98%
Jan, 2026	$27.44	$10.15	$17.29	21,275,503.0	+3.70%