Get the Stockscreener App
6.4001
1.54%
-0.0999
Masterbeef Group Stock (MB) Price History
The historical daily chart and data for Masterbeef Group stock (MB), show that the latest closing stock price as of December 12, 2025, is $6.4001.
- Masterbeef Group all-time high stock price is $16.40, occurred on July 18, 2025.
- The lowest Masterbeef Group stock price recorded was $0.00 on November 06, 2025. Since then, Masterbeef Group's stock price has risen over to $6.4001 now.
- The 52-week high stock price for MB is $16.40, representing a 156.25% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for MB is $2.73, indicating a -57.34% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about MB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $6.40 | $6.40 | $0.00 | 304.0 | -1.54% |
| Dec 11, 2025 | $6.50 | $6.50 | $0.00 | 381.0 | -0.00% |
| Dec 10, 2025 | $6.50 | $6.50 | $0.00 | 424.0 | -4.41% |
| Dec 09, 2025 | $6.80 | $6.80 | $0.00 | 681.0 | -1.45% |
| Dec 08, 2025 | $6.90 | $6.62 | $0.28 | 538.0 | +5.99% |
| Dec 05, 2025 | $6.51 | $6.51 | $0.00 | 479.0 | +0.16% |
| Dec 03, 2025 | $6.50 | $6.50 | $0.00 | 174.0 | +1.72% |
| Nov 28, 2025 | $6.40 | $6.39 | $0.01 | 2,220.0 | +0.00% |
| Nov 26, 2025 | $6.39 | $6.30 | $0.09 | 2,962.0 | -5.19% |
| Nov 25, 2025 | $6.86 | $6.74 | $0.12 | 276.0 | -1.46% |
| Nov 24, 2025 | $6.84 | $6.84 | $0.00 | 132.0 | -1.16% |
| Nov 21, 2025 | $6.99 | $6.92 | $0.07 | 1,278.0 | -0.57% |
| Nov 20, 2025 | $6.96 | $6.45 | $0.51 | 7,094.0 | +2.35% |
| Nov 19, 2025 | $6.80 | $6.50 | $0.30 | 811.0 | +0.89% |
| Nov 18, 2025 | $6.74 | $6.38 | $0.36 | 1,843.0 | -3.71% |
| Nov 17, 2025 | $7.00 | $7.00 | $0.00 | 655.0 | -0.00% |
Masterbeef Group Stock (MB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbeef Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbeef Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbeef Group Stock (MB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.90 | $6.40 | $0.4999 | 3,285.0 | +0.16% |
| Nov, 2025 | $8.88 | $6.30 | $2.58 | 31,817.0 | -28.60% |
| Oct, 2025 | $10.00 | $8.33 | $1.67 | 124,651.0 | -0.56% |
| Sep, 2025 | $13.00 | $9.00 | $4.00 | 656,590.0 | -11.07% |
| Aug, 2025 | $15.46 | $3.50 | $11.96 | 15,230,210.0 | -31.39% |
| Jul, 2025 | $16.40 | $7.52 | $8.88 | 2,580,168.0 | +71.51% |
| Jun, 2025 | $9.50 | $4.21 | $5.29 | 1,356,739.0 | +95.45% |
| May, 2025 | $4.74 | $3.06 | $1.68 | 494,458.0 | +34.15% |
| Apr, 2025 | $5.37 | $2.73 | $2.64 | 5,079,089.0 | +0.00% |
0.07%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):