Get the Stockscreener App
8.7089
2.69%
-0.2411
After Hours:
8.71
0.0011
+0.01%
Masterbeef Group Stock (MB) Price History
The historical daily chart and data for Masterbeef Group stock (MB), show that the latest closing stock price as of November 03, 2025, is $8.7089.
- Masterbeef Group all-time high stock price is $16.40, occurred on July 18, 2025.
- The lowest Masterbeef Group stock price recorded was $2.73 on April 25, 2025. Since then, Masterbeef Group's stock price has risen over 219.01% to $8.7089 now.
- The 52-week high stock price for MB is $16.40, representing a 88.31% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for MB is $2.73, indicating a -68.65% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about MB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $8.88 | $8.55 | $0.3259 | 1,888.0 | -2.69% |
| Oct 31, 2025 | $8.96 | $8.95 | $0.0063 | 512.0 | +0.62% |
| Oct 30, 2025 | $8.93 | $8.80 | $0.13 | 2,858.0 | +4.04% |
| Oct 29, 2025 | $9.28 | $8.55 | $0.7271 | 5,613.0 | -5.00% |
| Oct 28, 2025 | $9.02 | $9.00 | $0.02 | 1,891.0 | -2.44% |
| Oct 27, 2025 | $9.45 | $8.91 | $0.5399 | 1,261.0 | -0.65% |
| Oct 24, 2025 | $9.33 | $9.04 | $0.29 | 1,231.0 | -1.01% |
| Oct 23, 2025 | $9.50 | $9.26 | $0.2402 | 937.0 | -1.79% |
| Oct 22, 2025 | $10.00 | $9.40 | $0.60 | 8,915.0 | +1.92% |
| Oct 21, 2025 | $9.49 | $9.20 | $0.29 | 3,895.0 | +3.88% |
| Oct 20, 2025 | $9.02 | $8.80 | $0.2199 | 3,672.0 | +0.22% |
| Oct 17, 2025 | $9.26 | $9.00 | $0.2569 | 2,317.0 | +2.04% |
| Oct 16, 2025 | $8.82 | $8.80 | $0.02 | 1,366.0 | -0.69% |
| Oct 15, 2025 | $9.00 | $8.88 | $0.1182 | 2,180.0 | -0.65% |
| Oct 14, 2025 | $9.11 | $8.89 | $0.215 | 3,364.0 | -3.61% |
| Oct 13, 2025 | $9.47 | $8.98 | $0.495 | 5,750.0 | -1.70% |
| Oct 10, 2025 | $9.67 | $9.34 | $0.3277 | 11,126.0 | -0.37% |
| Oct 09, 2025 | $9.49 | $9.10 | $0.39 | 2,825.0 | +4.87% |
| Oct 08, 2025 | $9.73 | $9.03 | $0.70 | 8,939.0 | -4.95% |
| Oct 07, 2025 | $9.75 | $9.36 | $0.39 | 4,495.0 | -0.52% |
Masterbeef Group Stock (MB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbeef Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbeef Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbeef Group Stock (MB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.88 | $8.55 | $0.3259 | 3,776.0 | -2.69% |
| Oct, 2025 | $10.00 | $8.33 | $1.67 | 124,651.0 | -0.56% |
| Sep, 2025 | $13.00 | $9.00 | $4.00 | 656,590.0 | -11.07% |
| Aug, 2025 | $15.46 | $3.50 | $11.96 | 15,230,210.0 | -31.39% |
| Jul, 2025 | $16.40 | $7.52 | $8.88 | 2,580,168.0 | +71.51% |
| Jun, 2025 | $9.50 | $4.21 | $5.29 | 1,356,739.0 | +95.45% |
| May, 2025 | $4.74 | $3.06 | $1.68 | 494,458.0 | +34.15% |
| Apr, 2025 | $5.37 | $2.73 | $2.64 | 5,079,089.0 | +0.00% |
1.89%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):