Get the Stockscreener App
6.06
10.88%
-0.74
After Hours:
6.65
0.59
+9.74%
Masterbeef Group Stock (MB) Price History
The historical daily chart and data for Masterbeef Group stock (MB), show that the latest closing stock price as of January 27, 2026, is $6.06.
- Masterbeef Group all-time high stock price is $16.40, occurred on July 18, 2025.
- The lowest Masterbeef Group stock price recorded was $0.00 on November 06, 2025. Since then, Masterbeef Group's stock price has risen over to $6.06 now.
- The 52-week high stock price for MB is $16.40, representing a 170.63% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for MB is $2.73, indicating a -54.95% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about MB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $7.60 | $5.90 | $1.70 | 7,349.0 | -10.88% |
| Jan 26, 2026 | $7.45 | $6.17 | $1.28 | 6,894.0 | -3.82% |
| Jan 23, 2026 | $7.07 | $6.43 | $0.6381 | 985.0 | -4.77% |
| Jan 22, 2026 | $7.45 | $7.39 | $0.06 | 1,436.0 | +0.33% |
| Jan 21, 2026 | $7.70 | $7.15 | $0.55 | 10,623.0 | +5.41% |
| Jan 20, 2026 | $7.02 | $6.82 | $0.1999 | 1,490.0 | -2.50% |
| Jan 14, 2026 | $7.50 | $6.90 | $0.60 | 6,672.0 | -2.70% |
| Jan 13, 2026 | $7.70 | $7.40 | $0.30 | 1,077.0 | +4.96% |
| Jan 12, 2026 | $7.40 | $7.05 | $0.35 | 1,402.0 | -6.93% |
| Jan 09, 2026 | $7.74 | $7.40 | $0.34 | 2,753.0 | +0.33% |
| Jan 08, 2026 | $7.55 | $7.45 | $0.10 | 1,182.0 | +0.00% |
| Jan 07, 2026 | $7.97 | $6.60 | $1.37 | 4,165.0 | +9.26% |
| Jan 06, 2026 | $7.50 | $6.79 | $0.71 | 5,333.0 | -5.33% |
| Jan 05, 2026 | $7.65 | $7.00 | $0.6529 | 2,460.0 | -3.33% |
| Jan 02, 2026 | $8.29 | $6.62 | $1.67 | 3,838.0 | +5.89% |
| Dec 30, 2025 | $7.35 | $6.90 | $0.45 | 2,358.0 | +1.50% |
Masterbeef Group Stock (MB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbeef Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbeef Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbeef Group Stock (MB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.29 | $5.90 | $2.39 | 65,008.0 | -15.01% |
Masterbeef Group Stock (MB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.25 | $6.13 | $2.12 | 125,717.0 | +11.58% |
| Nov, 2025 | $8.88 | $6.30 | $2.58 | 31,817.0 | -28.60% |
| Oct, 2025 | $10.00 | $8.33 | $1.67 | 124,651.0 | -0.56% |
| Sep, 2025 | $13.00 | $9.00 | $4.00 | 656,590.0 | -11.07% |
| Aug, 2025 | $15.46 | $3.50 | $11.96 | 15,230,210.0 | -31.39% |
| Jul, 2025 | $16.40 | $7.52 | $8.88 | 2,580,168.0 | +71.51% |
| Jun, 2025 | $9.50 | $4.21 | $5.29 | 1,356,739.0 | +95.45% |
| May, 2025 | $4.74 | $3.06 | $1.68 | 494,458.0 | +34.15% |
| Apr, 2025 | $5.37 | $2.73 | $2.64 | 5,079,089.0 | +0.00% |
0.46%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):