Get the Stockscreener App
4.15
10.08%
0.38
After Hours:
4.20
0.05
+1.20%
Masterbeef Group Stock (MB) Price History
The historical daily chart and data for Masterbeef Group stock (MB), show that the latest closing stock price as of May 14, 2025, is $4.15.
- Masterbeef Group all-time high stock price is $5.37, occurred on April 14, 2025.
- The lowest Masterbeef Group stock price recorded was $2.73 on April 25, 2025. Since then, Masterbeef Group's stock price has risen over 52.01% to $4.15 now.
- The 52-week high stock price for MB is $5.37, representing a 29.40% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for MB is $2.73, indicating a -34.22% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about MB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $4.51 | $3.69 | $0.82 | 38,793.0 | +10.08% |
| May 13, 2025 | $3.79 | $3.51 | $0.2804 | 20,692.0 | +0.53% |
| May 12, 2025 | $3.76 | $3.24 | $0.52 | 27,427.0 | +14.68% |
| May 09, 2025 | $3.39 | $3.08 | $0.31 | 4,025.0 | -0.91% |
| May 08, 2025 | $3.52 | $3.20 | $0.32 | 4,346.0 | -5.17% |
| May 07, 2025 | $3.50 | $3.28 | $0.22 | 15,801.0 | +5.78% |
| May 06, 2025 | $3.30 | $3.06 | $0.2363 | 9,329.0 | +3.95% |
| May 05, 2025 | $3.32 | $3.10 | $0.22 | 22,762.0 | -1.09% |
| May 02, 2025 | $3.25 | $3.20 | $0.05 | 11,988.0 | +0.00% |
| May 01, 2025 | $3.36 | $3.14 | $0.22 | 26,410.0 | -2.44% |
| Apr 30, 2025 | $3.41 | $3.15 | $0.26 | 22,274.0 | +0.31% |
| Apr 29, 2025 | $3.38 | $3.25 | $0.13 | 12,723.0 | +0.00% |
| Apr 28, 2025 | $3.47 | $2.82 | $0.6497 | 86,311.0 | +7.21% |
| Apr 25, 2025 | $3.23 | $2.73 | $0.50 | 28,320.0 | +0.00% |
| Apr 24, 2025 | $3.05 | $2.78 | $0.268 | 29,756.0 | +1.67% |
| Apr 23, 2025 | $3.10 | $2.85 | $0.248 | 37,341.0 | -4.76% |
| Apr 22, 2025 | $3.36 | $2.84 | $0.52 | 100,152.0 | -3.08% |
| Apr 21, 2025 | $3.25 | $2.74 | $0.5056 | 63,005.0 | +5.52% |
| Apr 17, 2025 | $3.59 | $2.93 | $0.66 | 292,071.0 | -8.74% |
| Apr 16, 2025 | $3.80 | $3.30 | $0.50 | 380,561.0 | -14.34% |
| Apr 15, 2025 | $4.17 | $3.65 | $0.52 | 306,103.0 | -12.83% |
Masterbeef Group Stock (MB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbeef Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbeef Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbeef Group Stock (MB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.51 | $3.06 | $1.45 | 218,414.0 | +26.52% |
| Apr, 2025 | $5.37 | $2.73 | $2.64 | 5,079,089.0 | +0.00% |
0.16%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):