Get the Stockscreener App
3.06
0.65%
-0.02
After Hours:
3.20
0.14
+4.58%
Masterbeef Group Stock (MB) Price History
The historical daily chart and data for Masterbeef Group stock (MB), show that the latest closing stock price as of April 21, 2025, is $3.06.
- Masterbeef Group all-time high stock price is $5.37, occurred on April 14, 2025.
- The lowest Masterbeef Group stock price recorded was $2.93 on April 17, 2025. Since then, Masterbeef Group's stock price has risen over 4.44% to $3.06 now.
- The 52-week high stock price for MB is $5.37, representing a 75.49% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for MB is $2.93, indicating a -4.25% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about MB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $3.25 | $2.74 | $0.5056 | 47,552.0 | -0.65% |
| Apr 17, 2025 | $3.59 | $2.93 | $0.66 | 292,071.0 | -8.74% |
| Apr 16, 2025 | $3.80 | $3.30 | $0.50 | 380,561.0 | -14.34% |
| Apr 15, 2025 | $4.17 | $3.65 | $0.52 | 306,103.0 | -12.83% |
Masterbeef Group Stock (MB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbeef Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbeef Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbeef Group Stock (MB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.37 | $2.74 | $2.63 | 4,794,311.0 | +0.00% |
6.55%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):