Get the Stockscreener App
9.435
0.37%
-0.035
Pre-market:
9.50
0.065
+0.69%
Masterbeef Group Stock (MB) Price History
The historical daily chart and data for Masterbeef Group stock (MB), show that the latest closing stock price as of October 10, 2025, is $9.435.
- Masterbeef Group all-time high stock price is $16.40, occurred on July 18, 2025.
- The lowest Masterbeef Group stock price recorded was $2.73 on April 25, 2025. Since then, Masterbeef Group's stock price has risen over 245.60% to $9.435 now.
- The 52-week high stock price for MB is $16.40, representing a 73.82% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for MB is $2.73, indicating a -71.07% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about MB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $9.67 | $9.34 | $0.3277 | 11,126.0 | -0.37% |
| Oct 09, 2025 | $9.49 | $9.10 | $0.39 | 2,825.0 | +4.87% |
| Oct 08, 2025 | $9.73 | $9.03 | $0.70 | 8,939.0 | -4.95% |
| Oct 07, 2025 | $9.75 | $9.36 | $0.39 | 4,495.0 | -0.52% |
| Oct 06, 2025 | $9.80 | $8.73 | $1.07 | 14,600.0 | +14.37% |
| Oct 03, 2025 | $9.89 | $8.35 | $1.54 | 19,553.0 | -13.92% |
| Oct 02, 2025 | $9.70 | $8.89 | $0.81 | 9,784.0 | +9.36% |
| Oct 01, 2025 | $9.15 | $8.33 | $0.8184 | 7,567.0 | -1.44% |
| Sep 30, 2025 | $9.35 | $9.00 | $0.35 | 9,760.0 | -2.70% |
| Sep 29, 2025 | $9.65 | $9.22 | $0.43 | 5,876.0 | -5.03% |
| Sep 26, 2025 | $9.74 | $9.21 | $0.529 | 8,595.0 | +3.23% |
| Sep 25, 2025 | $9.64 | $9.17 | $0.47 | 6,952.0 | -1.20% |
| Sep 24, 2025 | $9.70 | $9.00 | $0.70 | 20,849.0 | +2.36% |
| Sep 23, 2025 | $9.40 | $9.00 | $0.40 | 41,502.0 | +0.86% |
| Sep 22, 2025 | $9.79 | $9.25 | $0.5399 | 17,913.0 | -5.52% |
| Sep 19, 2025 | $9.99 | $9.54 | $0.447 | 9,292.0 | +4.15% |
| Sep 18, 2025 | $9.94 | $9.40 | $0.54 | 9,530.0 | -3.79% |
| Sep 17, 2025 | $9.91 | $9.37 | $0.54 | 52,234.0 | -0.31% |
| Sep 16, 2025 | $10.17 | $9.80 | $0.3688 | 12,365.0 | -6.67% |
| Sep 15, 2025 | $11.42 | $10.08 | $1.34 | 20,958.0 | +12.30% |
Masterbeef Group Stock (MB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masterbeef Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masterbeef Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masterbeef Group Stock (MB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $9.89 | $8.33 | $1.56 | 90,015.0 | +4.83% |
| Sep, 2025 | $13.00 | $9.00 | $4.00 | 656,590.0 | -11.07% |
| Aug, 2025 | $15.46 | $3.50 | $11.96 | 15,230,210.0 | -31.39% |
| Jul, 2025 | $16.40 | $7.52 | $8.88 | 2,580,168.0 | +71.51% |
| Jun, 2025 | $9.50 | $4.21 | $5.29 | 1,356,739.0 | +95.45% |
| May, 2025 | $4.74 | $3.06 | $1.68 | 494,458.0 | +34.15% |
| Apr, 2025 | $5.37 | $2.73 | $2.64 | 5,079,089.0 | +0.00% |
4.43%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):