Get the Stockscreener App
38.86
1.79%
-0.71
After Hours:
38.89
0.03
+0.08%
Maze Therapeutics Inc Stock (MAZE) Price History
The historical daily chart and data for Maze Therapeutics Inc stock (MAZE), show that the latest closing stock price as of December 12, 2025, is $38.86.
- Maze Therapeutics Inc all-time high stock price is $43.29, occurred on December 04, 2025.
- The lowest Maze Therapeutics Inc stock price recorded was $6.71 on April 09, 2025. Since then, Maze Therapeutics Inc's stock price has risen over 479.14% to $38.86 now.
- The 52-week high stock price for MAZE is $43.29, representing a 11.40% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for MAZE is $6.71, indicating a -82.73% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MAZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $39.80 | $38.56 | $1.24 | 317,262.0 | -1.79% |
| Dec 11, 2025 | $40.19 | $38.51 | $1.68 | 367,254.0 | +2.49% |
| Dec 10, 2025 | $41.06 | $38.10 | $2.96 | 476,887.0 | -5.27% |
| Dec 09, 2025 | $41.80 | $40.54 | $1.26 | 289,837.0 | -1.69% |
| Dec 08, 2025 | $42.50 | $41.30 | $1.20 | 414,224.0 | -0.60% |
| Dec 05, 2025 | $42.99 | $41.17 | $1.82 | 245,067.0 | -2.23% |
| Dec 04, 2025 | $43.29 | $40.88 | $2.41 | 437,707.0 | +2.82% |
| Dec 03, 2025 | $41.88 | $37.45 | $4.43 | 573,539.0 | +11.32% |
| Dec 02, 2025 | $37.88 | $36.84 | $1.04 | 367,858.0 | -0.88% |
| Dec 01, 2025 | $38.39 | $36.90 | $1.49 | 478,710.0 | -0.40% |
| Nov 28, 2025 | $38.85 | $37.00 | $1.85 | 200,078.0 | -0.66% |
| Nov 26, 2025 | $38.49 | $36.48 | $2.01 | 343,493.0 | +3.54% |
| Nov 25, 2025 | $37.01 | $35.93 | $1.08 | 272,998.0 | +0.11% |
| Nov 24, 2025 | $37.44 | $36.23 | $1.21 | 300,426.0 | +1.10% |
| Nov 21, 2025 | $36.99 | $34.44 | $2.55 | 398,208.0 | +1.94% |
| Nov 20, 2025 | $37.23 | $35.48 | $1.75 | 356,842.0 | +0.08% |
| Nov 19, 2025 | $36.50 | $31.47 | $5.03 | 678,443.0 | +6.95% |
| Nov 18, 2025 | $34.12 | $32.35 | $1.77 | 437,716.0 | -0.89% |
| Nov 17, 2025 | $34.73 | $32.38 | $2.35 | 533,708.0 | +3.07% |
| Nov 14, 2025 | $33.76 | $31.62 | $2.13 | 909,377.0 | +2.17% |
Maze Therapeutics Inc Stock (MAZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maze Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maze Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maze Therapeutics Inc Stock (MAZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.29 | $36.84 | $6.45 | 4,285,607.0 | +2.94% |
| Nov, 2025 | $38.85 | $26.96 | $11.89 | 8,085,080.0 | +14.71% |
| Oct, 2025 | $34.29 | $24.99 | $9.30 | 7,471,753.0 | +26.92% |
| Sep, 2025 | $28.37 | $14.16 | $14.21 | 17,557,539.0 | +78.95% |
| Aug, 2025 | $15.85 | $12.81 | $3.04 | 5,951,125.0 | -1.76% |
| Jul, 2025 | $18.67 | $10.98 | $7.69 | 2,768,813.0 | +20.21% |
| Jun, 2025 | $14.40 | $9.83 | $4.57 | 2,288,054.0 | +22.58% |
| May, 2025 | $12.25 | $8.24 | $4.00 | 2,261,799.0 | +8.22% |
| Apr, 2025 | $10.78 | $6.71 | $4.07 | 5,905,789.0 | -15.99% |
| Mar, 2025 | $13.04 | $9.88 | $3.16 | 4,958,381.0 | -9.98% |
| Feb, 2025 | $16.09 | $10.08 | $6.01 | 6,159,132.0 | +0.00% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):