Get the Stockscreener App
0.00
100.00%
-43.51
J.W. Mays Inc. Stock (MAYS) Price History
The historical daily chart and data for J.W. Mays Inc. stock (MAYS), show that the latest closing stock price as of May 01, 2024, is $0.00.
- J.W. Mays Inc. all-time high stock price is $62.01, occurred on August 08, 2022.
- The lowest J.W. Mays Inc. stock price recorded was $0.00 on August 06, 2020. Since then, J.W. Mays Inc.'s stock price has risen over to $0.00 now.
- The 52-week high stock price for MAYS is $56.12, representing a increase from the current share price, occurred on August 04, 2023.
- The 52-week low stock price for MAYS is $0.00, indicating a decrease from the current share price, occurred on May 01, 2024.
- The closing price of J.W. Mays Inc. (MAYS) stock in the beginning of 2023 was $41.59. The stock closed the year at $48.10, a gain of over 15.65% for the year.
The table below shows more information about MAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 23, 2024 | $43.51 | $43.51 | $0.00 | 106.0 | -5.59% |
| Apr 11, 2024 | $47.00 | $45.26 | $1.74 | 847.0 | +1.83% |
| Apr 04, 2024 | $45.26 | $45.26 | $0.00 | 236.0 | -3.70% |
| Apr 02, 2024 | $47.00 | $46.25 | $0.7479 | 543.0 | +4.44% |
J.W. Mays Inc. Stock (MAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J.W. Mays Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J.W. Mays Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
J.W. Mays Inc. Stock (MAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $47.00 | $0.00 | $47.00 | 2,359.0 | -100.00% |
| Mar, 2024 | $44.00 | $43.33 | $0.67 | 904.0 | +1.30% |
| Feb, 2024 | $44.00 | $43.00 | $0.9999 | 2,263.0 | -2.01% |
| Jan, 2024 | $43.88 | $43.00 | $0.88 | 370.0 | +4.45% |
J.W. Mays Inc. Stock (MAYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.50 | $42.01 | $1.49 | 1,481.0 | -2.33% |
| Nov, 2023 | $44.21 | $42.50 | $1.71 | 5,490.0 | -9.64% |
| Oct, 2023 | $48.11 | $45.48 | $2.63 | 6,252.0 | +2.34% |
| Sep, 2023 | $48.73 | $46.01 | $2.72 | 4,936.0 | -4.59% |
| Aug, 2023 | $56.12 | $44.80 | $11.32 | 17,674.0 | +7.45% |
| Jul, 2023 | $45.37 | $45.37 | $0.00 | 255.0 | +3.70% |
| Jun, 2023 | $49.33 | $43.75 | $5.58 | 1,401.0 | -3.57% |
| May, 2023 | $47.86 | $44.25 | $3.61 | 5,707.0 | +0.73% |
| Apr, 2023 | $46.97 | $43.16 | $3.81 | 1,858.0 | +2.36% |
| Mar, 2023 | $48.82 | $44.00 | $4.82 | 5,402.0 | -2.87% |
| Feb, 2023 | $45.30 | $41.00 | $4.30 | 1,957.0 | +2.35% |
| Jan, 2023 | $47.80 | $44.26 | $3.54 | 1,995.0 | -7.98% |
J.W. Mays Inc. Stock (MAYS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.50 | $46.62 | $3.88 | 11,567.0 | -0.27% |
| Nov, 2022 | $50.70 | $43.13 | $7.57 | 6,229.0 | +4.24% |
| Oct, 2022 | $48.46 | $38.55 | $9.91 | 28,203.0 | +20.56% |
| Sep, 2022 | $55.57 | $36.10 | $19.47 | 34,465.0 | -22.04% |
| Aug, 2022 | $62.01 | $46.00 | $16.01 | 15,990.0 | +26.23% |
| May, 2022 | $43.00 | $39.00 | $4.00 | 4,944.0 | +0.00% |
0.31%
0.41%
Cap:
|
Volume (24h):