Get the Stockscreener App
0.00
100.00%
-39.94
After Hours:
39.95
39.95
+
J W Mays Inc Stock (MAYS) Price History
The historical daily chart and data for J W Mays Inc stock (MAYS), show that the latest closing stock price as of January 02, 2026, is $0.00.
- J W Mays Inc all-time high stock price is $62.01, occurred on August 08, 2022.
- The lowest J W Mays Inc stock price recorded was $0.00 on August 06, 2020. Since then, J W Mays Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for MAYS is $44.05, representing a increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for MAYS is $32.32, indicating a decrease from the current share price, occurred on May 13, 2025.
- The closing price of J W Mays Inc (MAYS) stock in the beginning of 2025 was $41.59. The stock closed the year at $48.10, a gain of over 15.65% for the year.
The table below shows more information about MAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 31, 2025 | $40.00 | $39.94 | $0.06 | 1,436.0 | +2.33% |
| Dec 29, 2025 | $39.03 | $39.03 | $0.00 | 1,400.0 | -0.66% |
| Dec 26, 2025 | $39.29 | $37.75 | $1.54 | 2,074.0 | +4.08% |
| Dec 22, 2025 | $37.75 | $37.75 | $0.00 | 241.0 | +0.53% |
| Dec 19, 2025 | $38.35 | $37.55 | $0.80 | 3,240.0 | -1.83% |
| Dec 11, 2025 | $38.60 | $38.25 | $0.35 | 2,767.0 | -0.73% |
J W Mays Inc Stock (MAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J W Mays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J W Mays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J W Mays Inc Stock (MAYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
J W Mays Inc Stock (MAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.29 | $37.55 | $1.74 | 9,992.0 | +1.38% |
| Nov, 2025 | $38.50 | $38.38 | $0.12 | 397.0 | +0.73% |
| Oct, 2025 | $39.53 | $38.22 | $1.31 | 3,306.0 | +0.58% |
| Sep, 2025 | $38.50 | $38.00 | $0.50 | 3,232.0 | +0.00% |
| Aug, 2025 | $39.70 | $37.40 | $2.30 | 5,757.0 | -5.59% |
| Jul, 2025 | $40.25 | $37.64 | $2.61 | 4,336.0 | +7.28% |
| Jun, 2025 | $42.00 | $37.51 | $4.49 | 36,028.0 | +0.51% |
| May, 2025 | $39.80 | $32.32 | $7.48 | 2,576.0 | +2.27% |
| Apr, 2025 | $41.00 | $36.10 | $4.90 | 20,041.0 | -4.80% |
| Mar, 2025 | $39.30 | $37.59 | $1.71 | 3,419.0 | +2.79% |
| Feb, 2025 | $40.25 | $36.00 | $4.25 | 4,209.0 | -10.12% |
| Jan, 2025 | $44.05 | $41.50 | $2.55 | 13,052.0 | -5.71% |
J W Mays Inc Stock (MAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.00 | $42.85 | $1.15 | 10,724.0 | +4.76% |
| Nov, 2024 | $44.72 | $42.00 | $2.72 | 8,217.0 | -4.98% |
| Oct, 2024 | $46.00 | $42.00 | $4.00 | 8,994.0 | -3.87% |
| Sep, 2024 | $45.98 | $43.50 | $2.48 | 858.0 | +6.21% |
| Aug, 2024 | $43.32 | $43.29 | $0.03 | 411.0 | -0.09% |
| Jul, 2024 | $43.33 | $43.33 | $0.00 | 141.0 | -5.37% |
| Jun, 2024 | $45.79 | $43.25 | $2.54 | 1,036.0 | +5.24% |
| Apr, 2024 | $47.00 | $43.51 | $3.49 | 2,359.0 | -0.11% |
| Mar, 2024 | $44.00 | $43.33 | $0.67 | 904.0 | +1.30% |
| Feb, 2024 | $44.00 | $43.00 | $0.9999 | 2,263.0 | -2.01% |
| Jan, 2024 | $43.88 | $43.00 | $0.88 | 370.0 | +4.45% |
2.16%
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):