Get the Stockscreener App
0.00
100.00%
-46.77
After Hours:
44.43
44.43
+
J W Mays Inc Stock (MAYS) Price History
The historical daily chart and data for J W Mays Inc stock (MAYS), show that the latest closing stock price as of March 04, 2026, is $0.00.
- J W Mays Inc all-time high stock price is $62.01, occurred on August 08, 2022.
- The lowest J W Mays Inc stock price recorded was $0.00 on August 06, 2020. Since then, J W Mays Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for MAYS is $61.99, representing a increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for MAYS is $0.00, indicating a decrease from the current share price, occurred on February 27, 2026.
- The closing price of J W Mays Inc (MAYS) stock in the beginning of 2025 was $41.59. The stock closed the year at $48.10, a gain of over 15.65% for the year.
The table below shows more information about MAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 02, 2026 | $46.77 | $43.45 | $3.32 | 4,889.0 | +2.75% |
| Feb 26, 2026 | $47.00 | $45.52 | $1.48 | 2,791.0 | +0.04% |
| Feb 25, 2026 | $47.50 | $43.70 | $3.80 | 7,807.0 | -2.40% |
| Feb 24, 2026 | $48.50 | $45.99 | $2.51 | 3,300.0 | -6.76% |
| Feb 23, 2026 | $61.99 | $42.13 | $19.86 | 15,491.0 | -9.09% |
| Feb 20, 2026 | $55.03 | $51.99 | $3.04 | 2,373.0 | +5.79% |
| Feb 19, 2026 | $51.99 | $44.96 | $7.03 | 3,692.0 | +15.53% |
| Feb 18, 2026 | $45.00 | $40.99 | $4.01 | 1,986.0 | +11.00% |
| Feb 17, 2026 | $40.55 | $39.80 | $0.75 | 2,530.0 | +3.95% |
| Feb 11, 2026 | $39.00 | $39.00 | $0.00 | 586.0 | -1.07% |
| Feb 06, 2026 | $39.42 | $39.42 | $0.00 | 481.0 | +1.60% |
J W Mays Inc Stock (MAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J W Mays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J W Mays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J W Mays Inc Stock (MAYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.77 | $0.00 | $46.77 | 4,889.0 | -100.00% |
| Feb, 2026 | $61.99 | $38.50 | $23.49 | 43,194.0 | +13.80% |
| Jan, 2026 | $40.00 | $39.97 | $0.03 | 607.0 | +0.15% |
J W Mays Inc Stock (MAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.29 | $37.55 | $1.74 | 9,992.0 | +1.38% |
| Nov, 2025 | $38.50 | $38.38 | $0.12 | 397.0 | +0.73% |
| Oct, 2025 | $39.53 | $38.22 | $1.31 | 3,306.0 | +0.58% |
| Sep, 2025 | $38.50 | $38.00 | $0.50 | 3,232.0 | +0.00% |
| Aug, 2025 | $39.70 | $37.40 | $2.30 | 5,757.0 | -5.59% |
| Jul, 2025 | $40.25 | $37.64 | $2.61 | 4,336.0 | +7.28% |
| Jun, 2025 | $42.00 | $37.51 | $4.49 | 36,028.0 | +0.51% |
| May, 2025 | $39.80 | $32.32 | $7.48 | 2,576.0 | +2.27% |
| Apr, 2025 | $41.00 | $36.10 | $4.90 | 20,041.0 | -4.80% |
| Mar, 2025 | $39.30 | $37.59 | $1.71 | 3,419.0 | +2.79% |
| Feb, 2025 | $40.25 | $36.00 | $4.25 | 4,209.0 | -10.12% |
| Jan, 2025 | $44.05 | $41.50 | $2.55 | 13,052.0 | -5.71% |
J W Mays Inc Stock (MAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.00 | $42.85 | $1.15 | 10,724.0 | +4.76% |
| Nov, 2024 | $44.72 | $42.00 | $2.72 | 8,217.0 | -4.98% |
| Oct, 2024 | $46.00 | $42.00 | $4.00 | 8,994.0 | -3.87% |
| Sep, 2024 | $45.98 | $43.50 | $2.48 | 858.0 | +6.21% |
| Aug, 2024 | $43.32 | $43.29 | $0.03 | 411.0 | -0.09% |
| Jul, 2024 | $43.33 | $43.33 | $0.00 | 141.0 | -5.37% |
| Jun, 2024 | $45.79 | $43.25 | $2.54 | 1,036.0 | +5.24% |
| Apr, 2024 | $47.00 | $43.51 | $3.49 | 2,359.0 | -0.11% |
| Mar, 2024 | $44.00 | $43.33 | $0.67 | 904.0 | +1.30% |
| Feb, 2024 | $44.00 | $43.00 | $0.9999 | 2,263.0 | -2.01% |
| Jan, 2024 | $43.88 | $43.00 | $0.88 | 370.0 | +4.45% |
3.43%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):