J W Mays Inc (MAYS)

Overview News Price History Discussions Forecast

J W Mays Inc Stock (MAYS) Price History

The historical daily chart and data for J W Mays Inc stock (MAYS), show that the latest closing stock price as of September 25, 2026, is $40.00.

J W Mays Inc all-time high stock price is $62.01, occurred on August 08, 2022.
The lowest J W Mays Inc stock price recorded was $0.00 on August 06, 2020. Since then, J W Mays Inc's stock price has risen over to $40.00 now.
The 52-week high stock price for MAYS is $61.99, representing a 54.98% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for MAYS is $37.55, indicating a -6.13% decrease from the current share price, occurred on December 19, 2025.
The closing price of J W Mays Inc (MAYS) stock in the beginning of 2025 was $41.59. The stock closed the year at $48.10, a gain of over 15.65% for the year.

The table below shows more information about MAYS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$40.08	$39.54	$0.54	1,511.0	-1.60%
Sep 23, 2026	$40.80	$40.65	$0.15	1,951.0	-0.49%
Sep 21, 2026	$40.85	$39.00	$1.85	4,699.0	+4.74%
Sep 18, 2026	$39.00	$39.00	$0.00	2,629.0	-2.79%
Sep 10, 2026	$41.00	$40.12	$0.8803	1,619.0	-2.03%
Sep 09, 2026	$41.15	$40.00	$1.15	3,121.0	-3.31%
Sep 08, 2026	$42.35	$42.35	$0.00	652.0	-0.20%
Sep 04, 2026	$43.00	$41.00	$2.00	694.0	-0.38%
Aug 31, 2026	$42.60	$42.20	$0.40	2,593.0	+0.71%
Aug 28, 2026	$43.20	$42.30	$0.90	5,979.0	+0.18%

J W Mays Inc Stock (MAYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J W Mays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J W Mays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

J W Mays Inc Stock (MAYS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$43.00	$39.00	$4.00	18,387.0	-6.10%
Aug, 2026	$43.20	$38.00	$5.20	62,367.0	+10.02%
Jul, 2026	$40.00	$38.00	$2.00	5,374.0	-0.72%
Jun, 2026	$44.60	$39.00	$5.60	63,596.0	-8.77%
May, 2026	$43.10	$40.45	$2.65	29,796.0	+5.61%
Apr, 2026	$42.32	$39.00	$3.32	24,587.0	+1.77%
Mar, 2026	$47.25	$39.77	$7.48	35,409.0	-12.62%
Feb, 2026	$61.99	$38.50	$23.49	43,194.0	+13.80%
Jan, 2026	$40.00	$39.97	$0.03	607.0	+0.15%

J W Mays Inc Stock (MAYS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.29	$37.55	$1.74	9,992.0	+1.38%
Nov, 2025	$38.50	$38.38	$0.12	397.0	+0.73%
Oct, 2025	$39.53	$38.22	$1.31	3,306.0	+0.58%
Sep, 2025	$38.50	$38.00	$0.50	3,232.0	+0.00%
Aug, 2025	$39.70	$37.40	$2.30	5,757.0	-5.59%
Jul, 2025	$40.25	$37.64	$2.61	4,336.0	+7.28%
Jun, 2025	$42.00	$37.51	$4.49	36,028.0	+0.51%
May, 2025	$39.80	$32.32	$7.48	2,576.0	+2.27%
Apr, 2025	$41.00	$36.10	$4.90	20,041.0	-4.80%
Mar, 2025	$39.30	$37.59	$1.71	3,419.0	+2.79%
Feb, 2025	$40.25	$36.00	$4.25	4,209.0	-10.12%
Jan, 2025	$44.05	$41.50	$2.55	13,052.0	-5.71%

J W Mays Inc Stock (MAYS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.00	$42.85	$1.15	10,724.0	+4.76%
Nov, 2024	$44.72	$42.00	$2.72	8,217.0	-4.98%
Oct, 2024	$46.00	$42.00	$4.00	8,994.0	-3.87%
Sep, 2024	$45.98	$43.50	$2.48	858.0	+6.21%
Aug, 2024	$43.32	$43.29	$0.03	411.0	-0.09%
Jul, 2024	$43.33	$43.33	$0.00	141.0	-5.37%
Jun, 2024	$45.79	$43.25	$2.54	1,036.0	+5.24%
Apr, 2024	$47.00	$43.51	$3.49	2,359.0	-0.11%
Mar, 2024	$44.00	$43.33	$0.67	904.0	+1.30%
Feb, 2024	$44.00	$43.00	$0.9999	2,263.0	-2.01%
Jan, 2024	$43.88	$43.00	$0.88	370.0	+4.45%