Get the Stockscreener App
0.00
100.00%
-42.00
J W Mays Inc Stock (MAYS) Price History
The historical daily chart and data for J W Mays Inc stock (MAYS), show that the latest closing stock price as of November 22, 2024, is $0.00.
- J W Mays Inc all-time high stock price is $62.01, occurred on August 08, 2022.
- The lowest J W Mays Inc stock price recorded was $0.00 on August 06, 2020. Since then, J W Mays Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for MAYS is $47.00, representing a increase from the current share price, occurred on April 02, 2024.
- The 52-week low stock price for MAYS is $0.00, indicating a decrease from the current share price, occurred on November 22, 2024.
- The closing price of J W Mays Inc (MAYS) stock in the beginning of 2023 was $41.59. The stock closed the year at $48.10, a gain of over 15.65% for the year.
The table below shows more information about MAYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 20, 2024 | $44.00 | $42.00 | $2.00 | 1,405.0 | -0.36% |
| Nov 11, 2024 | $42.15 | $42.15 | $0.00 | 319.0 | -0.45% |
| Nov 05, 2024 | $44.48 | $42.34 | $2.14 | 4,230.0 | -3.62% |
| Nov 04, 2024 | $44.72 | $43.89 | $0.8238 | 2,263.0 | -0.61% |
| Oct 31, 2024 | $46.00 | $42.00 | $4.00 | 4,579.0 | +0.41% |
J W Mays Inc Stock (MAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J W Mays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J W Mays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J W Mays Inc Stock (MAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.72 | $0.00 | $44.72 | 8,217.0 | -100.00% |
| Oct, 2024 | $46.00 | $42.00 | $4.00 | 8,994.0 | -3.87% |
| Sep, 2024 | $45.98 | $43.50 | $2.48 | 858.0 | +6.21% |
| Aug, 2024 | $43.32 | $43.29 | $0.03 | 411.0 | -0.09% |
| Jul, 2024 | $43.33 | $43.33 | $0.00 | 141.0 | -5.37% |
| Jun, 2024 | $45.79 | $43.25 | $2.54 | 1,036.0 | +5.24% |
| Apr, 2024 | $47.00 | $43.51 | $3.49 | 2,359.0 | -0.11% |
| Mar, 2024 | $44.00 | $43.33 | $0.67 | 904.0 | +1.30% |
| Feb, 2024 | $44.00 | $43.00 | $0.9999 | 2,263.0 | -2.01% |
| Jan, 2024 | $43.88 | $43.00 | $0.88 | 370.0 | +4.45% |
J W Mays Inc Stock (MAYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.50 | $42.01 | $1.49 | 1,481.0 | -2.33% |
| Nov, 2023 | $44.21 | $42.50 | $1.71 | 5,490.0 | -9.64% |
| Oct, 2023 | $48.11 | $45.48 | $2.63 | 6,252.0 | +2.34% |
| Sep, 2023 | $48.73 | $46.01 | $2.72 | 4,936.0 | -4.59% |
| Aug, 2023 | $56.12 | $44.80 | $11.32 | 17,674.0 | +7.45% |
| Jul, 2023 | $45.37 | $45.37 | $0.00 | 255.0 | +3.70% |
| Jun, 2023 | $49.33 | $43.75 | $5.58 | 1,401.0 | -3.57% |
| May, 2023 | $47.86 | $44.25 | $3.61 | 5,707.0 | +0.73% |
| Apr, 2023 | $46.97 | $43.16 | $3.81 | 1,858.0 | +2.36% |
| Mar, 2023 | $48.82 | $44.00 | $4.82 | 5,402.0 | -2.87% |
| Feb, 2023 | $45.30 | $41.00 | $4.30 | 1,957.0 | +2.35% |
| Jan, 2023 | $47.80 | $44.26 | $3.54 | 1,995.0 | -7.98% |
J W Mays Inc Stock (MAYS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.50 | $46.62 | $3.88 | 11,567.0 | -0.27% |
| Nov, 2022 | $50.70 | $43.13 | $7.57 | 6,229.0 | +4.24% |
| Oct, 2022 | $48.46 | $38.55 | $9.91 | 28,203.0 | +20.56% |
| Sep, 2022 | $55.57 | $36.10 | $19.47 | 34,465.0 | -22.04% |
| Aug, 2022 | $62.01 | $46.00 | $16.01 | 15,990.0 | +26.23% |
| May, 2022 | $43.00 | $39.00 | $4.00 | 4,944.0 | +0.00% |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):