18.28
price down icon0.44%   -0.08
after-market After Hours: 18.28
loading

Mattel Inc Stock (MAT) Option Chain

For the October 17, 2025 expiration date, the MAT stock option chain has a total of 14 contracts, with 8 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 82 contracts.
  • January 15, 2027 : 11 contracts.

Mattel Inc (MAT) Most Active Options & Calendar

MAT Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 21.00 0.08 0.01 +14.29% 8
favorite 13.00 0.00 0.00 - -
favorite 14.00 2.35 0.00 - -
favorite 15.00 2.38 0.00 - -
favorite 16.00 2.37 0.00 - -
favorite 17.00 1.75 0.00 - -
favorite 18.00 1.07 0.00 - -

MAT Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
16.00
0.15 -0.10 -40.00% 5
favorite
15.00
0.09 -0.01 -10.00% 1
favorite
9.00
0.26 0.00 - -
favorite
10.00
0.35 0.00 - -
favorite
11.00
0.55 0.00 - -
favorite
12.00
0.27 0.00 - -
favorite
13.00
1.11 0.00 - -

Mattel Inc Stock (MAT) Option Chain Analysis

Put Volume Total 6
Call Volume Total 8
Put/Call Ratio (PCR) 0.75
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $21.00
leisure LTH
$28.27
price down icon 2.79%
$79.20
price down icon 0.31%
$104.90
price down icon 2.39%
$7.51
price down icon 5.06%
$52.72
price down icon 1.38%
Cap:     |  Volume (24h):