14.58
Overview
News
Price History
Option Chain
Financials
Why MAT Down?
Discussions
Forecast
Stock Split
Dividend History
Mattel Inc Stock (MAT) Option Chain
For the May 16, 2025 expiration date, the MAT stock option chain has a total of 274 contracts, with 167 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 246 contracts.
- October 17, 2025 : 12 contracts.
- January 16, 2026 : 49 contracts.
- January 15, 2027 : 7 contracts.
Mattel Inc (MAT) Most Active Options & Calendar
MAT Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.10 | 0.10 | +5.00% | 83 |
![]() |
0.75 | 0.01 | +1.35% | 58 |
![]() |
0.22 | 0.02 | +10.00% | 13 |
![]() |
0.40 | -0.04 | -9.09% | 9 |
![]() |
0.04 | 0.03 | +300.00% | 3 |
![]() |
1.34 | 0.10 | +8.06% | 1 |
![]() |
4.44 | 0.00 | - | - |
MAT Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 15.00
|
1.10 | 0.05 | +4.76% | 49 |
![]() 14.00
|
0.70 | -0.09 | -11.39% | 38 |
![]() 16.00
|
1.71 | -0.09 | -5.00% | 10 |
![]() 11.00
|
0.13 | -0.02 | -13.33% | 8 |
![]() 13.00
|
0.42 | -0.08 | -16.00% | 2 |
![]() 10.00
|
0.14 | 0.00 | - | - |
![]() 12.00
|
0.25 | 0.00 | - | - |
Mattel Inc Stock (MAT) Option Chain Analysis
Put Volume Total | 107 |
Call Volume Total | 167 |
Put/Call Ratio (PCR) | 0.64 |
Put Strike With Highest Volume | $15.00 |
Call Strike With Highest Volume | $13.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):