Get the Stockscreener App
18.94
2.32%
-0.45
After Hours:
18.94
Overview
News
Price History
Option Chain
Financials
Why MAT Down?
Discussions
Forecast
Stock Split
Dividend History
Mattel Inc Stock (MAT) Option Chain
For the July 18, 2025 expiration date, the MAT stock option chain has a total of 30 contracts, with 19 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
- January 16, 2026 : 16 contracts.
- January 15, 2027 : 12 contracts.
Mattel Inc (MAT) Most Active Options & Calendar
MAT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.76 | -0.37 | -32.74% | 12 |
|
18.00
|
1.45 | -0.10 | -6.45% | 4 |
|
21.00
|
0.18 | -0.09 | -33.33% | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
3.90 | 0.00 | - | - |
MAT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.19 | 0.02 | +11.76% | 8 |
|
18.00
|
0.40 | 0.07 | +21.21% | 2 |
|
19.00
|
0.69 | -0.01 | -1.43% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.42 | 0.00 | - | - |
|
13.00
|
0.10 | 0.00 | - | - |
Mattel Inc Stock (MAT) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):