Get the Stockscreener App
20.21
3.72%
-0.78
Overview
News
Price History
Option Chain
Financials
Why MAT Down?
Discussions
Forecast
Stock Split
Dividend History
Mattel Inc Stock (MAT) Option Chain
For the December 19, 2025 expiration date, the MAT stock option chain has a total of 282 contracts, with 277 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 27 contracts.
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 21 contracts.
- July 17, 2026 : 0 contracts.
Mattel Inc (MAT) Most Active Options & Calendar
MAT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.65 | -0.45 | -40.91% | 273 |
|
21.00
|
0.20 | -0.29 | -59.18% | 2 |
|
19.00
|
1.60 | 0.03 | +1.91% | 1 |
|
22.00
|
0.05 | -0.05 | -50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
MAT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
1.15 | -0.66 | -36.46% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Mattel Inc Stock (MAT) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 277 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $20.00 |
0.46%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):