Get the Stockscreener App
18.42
1.34%
-0.25
After Hours:
18.42
Overview
News
Price History
Option Chain
Financials
Why MAT Down?
Discussions
Forecast
Stock Split
Dividend History
Mattel Inc Stock (MAT) Option Chain
For the December 20, 2024 expiration date, the MAT stock option chain has a total of 93 contracts, with 75 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 19 contracts.
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 5 contracts.
Mattel Inc (MAT) Most Active Options & Calendar
MAT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.80 | -0.30 | -27.27% | 33 |
|
19.00
|
0.31 | -0.16 | -34.04% | 24 |
|
20.00
|
0.11 | -0.09 | -45.00% | 18 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
MAT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.85 | 0.15 | +21.43% | 10 |
|
18.00
|
0.30 | 0.05 | +20.00% | 8 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Mattel Inc Stock (MAT) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $18.00 |
1.31%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):