Get the Stockscreener App
14.14
2.68%
-0.39
After Hours:
14.29
0.15
+1.06%
Overview
News
Price History
Option Chain
Financials
Why MAT Down?
Discussions
Forecast
Stock Split
Dividend History
Mattel Inc Stock (MAT) Option Chain
For the October 16, 2026 expiration date, the MAT stock option chain has a total of 186 contracts, with 168 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,875 contracts.
- January 21, 2028 : 23 contracts.
Mattel Inc (MAT) Most Active Options & Calendar
MAT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.09 | -0.02 | -18.18% | 101 |
|
15.00
|
0.29 | -0.26 | -47.27% | 55 |
|
16.00
|
0.15 | -0.10 | -40.00% | 9 |
|
14.00
|
0.72 | -0.13 | -15.29% | 3 |
|
8.00
|
7.05 | 0.00 | - | - |
|
9.00
|
6.10 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
MAT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.20 | 0.03 | +17.65% | 13 |
|
16.00
|
2.00 | 0.40 | +25.00% | 5 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.18 | 0.00 | - | - |
|
12.00
|
0.05 | 0.00 | - | - |
|
14.00
|
0.26 | 0.00 | - | - |
Mattel Inc Stock (MAT) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 168 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $17.00 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):