Get the Stockscreener App
15.08
2.45%
0.36
Pre-market:
15.01
-0.07
-0.46%
Overview
News
Price History
Option Chain
Financials
Why MAT Down?
Discussions
Forecast
Stock Split
Dividend History
Mattel Inc Stock (MAT) Option Chain
For the May 15, 2026 expiration date, the MAT stock option chain has a total of 100 contracts, with 46 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 101 contracts.
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 14 contracts.
- January 21, 2028 : 0 contracts.
Mattel Inc (MAT) Most Active Options & Calendar
MAT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.42 | 0.17 | +68.00% | 30 |
|
16.00
|
0.10 | 0.04 | +66.67% | 10 |
|
17.00
|
0.01 | -0.02 | -66.67% | 5 |
|
14.00
|
1.40 | 0.50 | +55.56% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
11.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
MAT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.30 | -0.25 | -45.45% | 26 |
|
16.00
|
0.86 | -0.49 | -36.30% | 20 |
|
14.00
|
0.07 | -0.05 | -41.67% | 8 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Mattel Inc Stock (MAT) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
8.36%
6.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):