Get the Stockscreener App
18.09
1.71%
-0.315
Overview
News
Price History
Option Chain
Financials
Why MAT Down?
Discussions
Forecast
Stock Split
Dividend History
Mattel Inc Stock (MAT) Option Chain
For the October 17, 2025 expiration date, the MAT stock option chain has a total of 158 contracts, with 149 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 30 contracts.
- January 15, 2027 : 160 contracts.
Mattel Inc (MAT) Most Active Options & Calendar
MAT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.10 | -0.10 | -50.00% | 133 |
|
20.00
|
0.06 | -0.02 | -25.00% | 13 |
|
17.00
|
1.21 | -0.21 | -14.79% | 3 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
2.35 | 0.00 | - | - |
|
15.00
|
2.38 | 0.00 | - | - |
|
16.00
|
2.09 | 0.00 | - | - |
MAT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.11 | -0.03 | -21.43% | 5 |
|
16.00
|
0.20 | 0.15 | +300.00% | 2 |
|
18.00
|
0.35 | 0.09 | +34.62% | 2 |
|
9.00
|
0.26 | 0.00 | - | - |
|
10.00
|
0.35 | 0.00 | - | - |
|
11.00
|
0.55 | 0.00 | - | - |
|
12.00
|
0.27 | 0.00 | - | - |
Mattel Inc Stock (MAT) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
0.93%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):