Get the Stockscreener App
17.86
0.28%
0.05
After Hours:
17.70
-0.16
-0.90%
Overview
News
Price History
Option Chain
Financials
Why MAT Down?
Discussions
Forecast
Stock Split
Dividend History
Mattel Inc Stock (MAT) Option Chain
For the January 17, 2025 expiration date, the MAT stock option chain has a total of 2,630 contracts, with 1,371 call options and 1,259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 30 contracts.
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 2 contracts.
- July 18, 2025 : 6 contracts.
- January 16, 2026 : 20 contracts.
Mattel Inc (MAT) Most Active Options & Calendar
MAT Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.60 | 0.11 | +22.45% | 1,316 |
|
20.00
|
0.09 | -0.02 | -18.18% | 34 |
|
19.00
|
0.24 | -0.01 | -4.00% | 14 |
|
21.00
|
0.05 | -0.05 | -50.00% | 7 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
8.15 | 0.00 | - | - |
MAT Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.25 | -0.04 | -13.79% | 1,252 |
|
18.00
|
0.60 | -0.04 | -6.25% | 6 |
|
20.00
|
2.15 | 0.50 | +30.30% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Mattel Inc Stock (MAT) Option Chain Analysis
| Put Volume Total | 1,259 |
| Call Volume Total | 1,371 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
4.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):