14.58
price up icon0.21%   0.03
after-market After Hours: 14.85 0.27 +1.85%
loading

Mattel Inc Stock (MAT) Option Chain

For the May 16, 2025 expiration date, the MAT stock option chain has a total of 274 contracts, with 167 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 246 contracts.
  • October 17, 2025 : 12 contracts.
  • January 16, 2026 : 49 contracts.
  • January 15, 2027 : 7 contracts.

Mattel Inc (MAT) Most Active Options & Calendar

MAT Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 13.00 2.10 0.10 +5.00% 83
favorite 15.00 0.75 0.01 +1.35% 58
favorite 17.00 0.22 0.02 +10.00% 13
favorite 16.00 0.40 -0.04 -9.09% 9
favorite 20.00 0.04 0.03 +300.00% 3
favorite 14.00 1.34 0.10 +8.06% 1
favorite 11.00 4.44 0.00 - -

MAT Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
15.00
1.10 0.05 +4.76% 49
favorite
14.00
0.70 -0.09 -11.39% 38
favorite
16.00
1.71 -0.09 -5.00% 10
favorite
11.00
0.13 -0.02 -13.33% 8
favorite
13.00
0.42 -0.08 -16.00% 2
favorite
10.00
0.14 0.00 - -
favorite
12.00
0.25 0.00 - -

Mattel Inc Stock (MAT) Option Chain Analysis

Put Volume Total 107
Call Volume Total 167
Put/Call Ratio (PCR) 0.64
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $13.00
$61.65
price up icon 3.47%
leisure FUN
$34.35
price up icon 4.28%
leisure LTH
$29.85
price up icon 1.84%
leisure HAS
$52.10
price up icon 1.09%
$45.01
price up icon 4.43%
Cap:     |  Volume (24h):