Get the Stockscreener App
72.56
11.09%
-9.05
After Hours:
72.27
-0.29
-0.40%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Masco Corp Stock (MAS) Option Chain
For the September 18, 2026 expiration date, the MAS stock option chain has a total of 48 contracts, with 46 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
Masco Corp (MAS) Most Active Options & Calendar
MAS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.60 | -3.05 | -83.56% | 23 |
|
70.00
|
4.70 | -6.20 | -56.88% | 20 |
|
80.00
|
1.25 | -4.55 | -78.45% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
MAS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.55 | 1.05 | +70.00% | 1 |
|
85.00
|
12.72 | 6.42 | +101.90% | 1 |
|
35.00
|
0.50 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
1.99 | 0.00 | - | - |
|
50.00
|
2.45 | 0.00 | - | - |
|
55.00
|
1.30 | 0.00 | - | - |
Masco Corp Stock (MAS) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
20.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):