Get the Stockscreener App
76.17
0.03%
-0.02
Pre-market:
76.15
-0.02
-0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Masco Corp Stock (MAS) Option Chain
For the February 20, 2026 expiration date, the MAS stock option chain has a total of 200 contracts, with 1 call options and 199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 427 contracts.
- April 17, 2026 : 108 contracts.
- July 17, 2026 : 8 contracts.
- September 18, 2026 : 8 contracts.
Masco Corp (MAS) Most Active Options & Calendar
MAS Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
5.95 | -1.34 | -18.38% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
5.70 | 0.00 | - | - |
MAS Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.85 | -0.10 | -10.53% | 169 |
|
70.00
|
0.15 | -0.10 | -40.00% | 30 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.11 | 0.00 | - | - |
|
55.00
|
0.43 | 0.00 | - | - |
Masco Corp Stock (MAS) Option Chain Analysis
| Put Volume Total | 199 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 199.00 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $70.00 |
0.24%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):