Get the Stockscreener App
63.34
2.59%
1.60
After Hours:
63.34
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Masco Corp Stock (MAS) Option Chain
For the December 19, 2025 expiration date, the MAS stock option chain has a total of 50 contracts, with 43 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- April 17, 2026 : 3 contracts.
- July 17, 2026 : 0 contracts.
Masco Corp (MAS) Most Active Options & Calendar
MAS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
4.10 | 0.45 | +12.33% | 33 |
|
65.00
|
1.20 | 0.16 | +15.38% | 8 |
|
70.00
|
0.20 | -0.20 | -50.00% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
MAS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.20 | -0.03 | -13.04% | 5 |
|
60.00
|
0.75 | -0.20 | -21.05% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.90 | 0.00 | - | - |
|
65.00
|
5.25 | 0.00 | - | - |
Masco Corp Stock (MAS) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
3.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):