Get the Stockscreener App
65.91
0.09%
0.06
Pre-market:
65.32
-0.59
-0.90%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Masco Corp Stock (MAS) Option Chain
For the July 18, 2025 expiration date, the MAS stock option chain has a total of 13 contracts, with 2 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
- December 19, 2025 : 15 contracts.
Masco Corp (MAS) Most Active Options & Calendar
MAS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.20 | -0.30 | -20.00% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
4.62 | 0.00 | - | - |
|
70.00
|
0.40 | 0.00 | - | - |
MAS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.45 | -0.05 | -10.00% | 11 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.10 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
|
70.00
|
4.40 | 0.00 | - | - |
Masco Corp Stock (MAS) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 5.50 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
1.69%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):