Get the Stockscreener App
63.41
0.65%
0.41
After Hours:
63.41
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Masco Corp Stock (MAS) Option Chain
For the November 21, 2025 expiration date, the MAS stock option chain has a total of 1,709 contracts, with 1,465 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 24 contracts.
- January 16, 2026 : 708 contracts.
- April 17, 2026 : 33 contracts.
Masco Corp (MAS) Most Active Options & Calendar
MAS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.32 | 0.12 | +60.00% | 731 |
|
65.00
|
1.21 | 0.25 | +26.04% | 431 |
|
60.00
|
4.16 | 0.00 | - | 302 |
|
50.00
|
12.45 | 0.00 | - | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
55.00
|
12.10 | 0.00 | - | - |
MAS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.77 | -0.38 | -12.06% | 192 |
|
60.00
|
0.55 | -0.30 | -35.29% | 48 |
|
70.00
|
6.00 | 0.41 | +7.33% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Masco Corp Stock (MAS) Option Chain Analysis
| Put Volume Total | 244 |
| Call Volume Total | 1,465 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
0.70%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):