Get the Stockscreener App
8.01
0.87%
-0.07
After Hours:
8.01
Yieldmax Mara Option Income Strategy Etf Stock (MARO) Price History
The historical daily chart and data for Yieldmax Mara Option Income Strategy Etf stock (MARO), show that the latest closing stock price as of January 09, 2026, is $8.01.
- Yieldmax Mara Option Income Strategy Etf all-time high stock price is $53.06, occurred on December 17, 2024.
- The lowest Yieldmax Mara Option Income Strategy Etf stock price recorded was $7.48 on January 02, 2026. Since then, Yieldmax Mara Option Income Strategy Etf's stock price has risen over 7.09% to $8.01 now.
- The 52-week high stock price for MARO is $41.62, representing a 419.60% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for MARO is $7.48, indicating a -6.62% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about MARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $8.20 | $7.88 | $0.315 | 129,109.0 | -0.87% |
| Jan 08, 2026 | $8.23 | $7.81 | $0.4156 | 187,255.0 | -0.25% |
| Jan 07, 2026 | $8.20 | $7.97 | $0.23 | 275,580.0 | -0.61% |
| Jan 06, 2026 | $8.38 | $8.03 | $0.3499 | 92,739.0 | -1.69% |
| Jan 05, 2026 | $8.41 | $8.15 | $0.258 | 152,568.0 | +4.02% |
| Jan 02, 2026 | $8.04 | $7.48 | $0.56 | 280,131.0 | +4.73% |
| Dec 31, 2025 | $7.85 | $7.56 | $0.2911 | 289,684.0 | -2.56% |
| Dec 30, 2025 | $8.05 | $7.80 | $0.25 | 150,959.0 | -1.39% |
| Dec 29, 2025 | $8.15 | $7.85 | $0.30 | 211,314.0 | -0.38% |
| Dec 26, 2025 | $8.19 | $7.87 | $0.315 | 71,733.0 | -3.99% |
| Dec 24, 2025 | $8.32 | $8.16 | $0.1562 | 117,468.0 | -0.12% |
| Dec 23, 2025 | $8.37 | $8.15 | $0.2159 | 108,299.0 | -1.89% |
| Dec 22, 2025 | $8.75 | $8.34 | $0.41 | 396,778.0 | +0.36% |
| Dec 19, 2025 | $8.45 | $8.19 | $0.261 | 167,570.0 | +4.47% |
| Dec 18, 2025 | $8.58 | $8.03 | $0.5493 | 218,964.0 | -2.77% |
| Dec 17, 2025 | $9.08 | $8.29 | $0.79 | 237,155.0 | -7.48% |
| Dec 16, 2025 | $9.10 | $8.78 | $0.3201 | 243,874.0 | +0.67% |
| Dec 15, 2025 | $9.46 | $8.82 | $0.64 | 185,821.0 | -5.72% |
Yieldmax Mara Option Income Strategy Etf Stock (MARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Mara Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Mara Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Mara Option Income Strategy Etf Stock (MARO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.41 | $7.48 | $0.93 | 1,246,491.0 | +5.26% |
Yieldmax Mara Option Income Strategy Etf Stock (MARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.48 | $7.80 | $2.68 | 4,221,018.0 | -22.52% |
| Nov, 2025 | $16.50 | $8.67 | $7.83 | 4,146,927.0 | -38.05% |
| Oct, 2025 | $20.78 | $15.79 | $4.99 | 4,993,537.0 | -13.73% |
| Sep, 2025 | $20.20 | $17.00 | $3.20 | 4,087,034.0 | -0.05% |
| Aug, 2025 | $20.10 | $17.23 | $2.87 | 7,090,770.0 | -3.87% |
| Jul, 2025 | $27.06 | $19.56 | $7.50 | 8,836,531.0 | -10.37% |
| Jun, 2025 | $24.09 | $19.22 | $4.87 | 3,029,666.0 | +3.16% |
| May, 2025 | $26.61 | $20.75 | $5.85 | 2,594,132.0 | -1.30% |
| Apr, 2025 | $24.84 | $17.29 | $7.55 | 1,177,240.0 | +7.60% |
| Mar, 2025 | $29.28 | $19.60 | $9.68 | 898,898.0 | -24.59% |
| Feb, 2025 | $35.36 | $24.92 | $10.44 | 1,355,636.0 | -24.64% |
| Jan, 2025 | $41.62 | $34.10 | $7.52 | 1,442,306.0 | -7.17% |
Yieldmax Mara Option Income Strategy Etf Stock (MARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.06 | $37.78 | $15.28 | 240,045.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):