Get the Stockscreener App
22.27
3.29%
-0.7578
Pre-market:
22.31
0.0378
+0.17%
Yieldmax Mara Option Income Strategy Etf Stock (MARO) Price History
The historical daily chart and data for Yieldmax Mara Option Income Strategy Etf stock (MARO), show that the latest closing stock price as of June 05, 2025, is $22.27.
- Yieldmax Mara Option Income Strategy Etf all-time high stock price is $53.06, occurred on December 17, 2024.
- The lowest Yieldmax Mara Option Income Strategy Etf stock price recorded was $17.29 on April 04, 2025. Since then, Yieldmax Mara Option Income Strategy Etf's stock price has risen over 28.82% to $22.27 now.
- The 52-week high stock price for MARO is $53.06, representing a 138.23% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for MARO is $17.29, indicating a -22.37% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $23.19 | $22.00 | $1.19 | 74,260.0 | -3.29% |
| Jun 04, 2025 | $23.05 | $22.31 | $0.74 | 37,326.0 | +1.68% |
| Jun 03, 2025 | $22.80 | $21.46 | $1.34 | 55,115.0 | +4.67% |
| Jun 02, 2025 | $21.64 | $21.02 | $0.62 | 63,366.0 | +1.93% |
| May 30, 2025 | $21.85 | $21.15 | $0.70 | 46,206.0 | -2.39% |
| May 29, 2025 | $22.30 | $21.61 | $0.69 | 33,521.0 | -1.18% |
| May 28, 2025 | $23.28 | $21.82 | $1.46 | 59,104.0 | -4.43% |
| May 27, 2025 | $23.36 | $22.06 | $1.30 | 185,814.0 | +6.18% |
| May 23, 2025 | $22.24 | $21.27 | $0.9651 | 219,121.0 | -5.37% |
| May 22, 2025 | $24.60 | $22.88 | $1.72 | 170,421.0 | -9.05% |
| May 21, 2025 | $26.61 | $24.84 | $1.77 | 437,344.0 | -1.60% |
| May 20, 2025 | $25.69 | $24.94 | $0.7504 | 289,201.0 | -0.39% |
| May 19, 2025 | $25.77 | $24.55 | $1.22 | 311,082.0 | +0.82% |
| May 16, 2025 | $25.78 | $24.68 | $1.10 | 95,872.0 | +3.87% |
| May 15, 2025 | $24.78 | $23.95 | $0.832 | 88,085.0 | -0.77% |
| May 14, 2025 | $25.33 | $24.51 | $0.82 | 58,629.0 | -1.83% |
| May 13, 2025 | $25.52 | $24.59 | $0.9232 | 59,861.0 | +1.65% |
| May 12, 2025 | $25.51 | $24.28 | $1.23 | 99,398.0 | +2.02% |
| May 09, 2025 | $24.34 | $22.86 | $1.48 | 124,175.0 | +6.30% |
| May 08, 2025 | $23.04 | $22.31 | $0.7322 | 44,741.0 | +5.20% |
| May 07, 2025 | $21.97 | $21.35 | $0.62 | 26,226.0 | +1.40% |
Yieldmax Mara Option Income Strategy Etf Stock (MARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Mara Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Mara Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Mara Option Income Strategy Etf Stock (MARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $23.19 | $21.02 | $2.17 | 304,327.0 | +4.91% |
| May, 2025 | $26.61 | $20.75 | $5.85 | 2,594,132.0 | -1.30% |
| Apr, 2025 | $24.84 | $17.29 | $7.55 | 1,177,240.0 | +7.60% |
| Mar, 2025 | $29.28 | $19.60 | $9.68 | 898,898.0 | -24.59% |
| Feb, 2025 | $35.36 | $24.92 | $10.44 | 1,355,636.0 | -24.64% |
| Jan, 2025 | $41.62 | $34.10 | $7.52 | 1,442,306.0 | -7.17% |
Yieldmax Mara Option Income Strategy Etf Stock (MARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.06 | $37.78 | $15.28 | 240,045.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):