Get the Stockscreener App
0.0003
0.00%
0.00
REMARK HOLDINGS INC Stock (MARK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.0003 | $0.0003 | $0.00 | 2,345.0 | +0.00% |
| Oct 12, 2026 | $0.0003 | $0.0003 | $0.00 | 292.0 | +0.00% |
| Oct 09, 2026 | $0.0003 | $0.0003 | $0.00 | 201,034.0 | +0.00% |
| Oct 08, 2026 | $0.0003 | $0.0003 | $0.00 | 1,314.0 | +0.00% |
| Oct 07, 2026 | $0.0003 | $0.0003 | $0.00 | 630.0 | +0.00% |
| Oct 06, 2026 | $0.0003 | $0.0003 | $0.00 | 1,019.0 | +0.00% |
| Oct 05, 2026 | $0.0003 | $0.0003 | $0.00 | 13,670.0 | +0.00% |
| Oct 02, 2026 | $0.0003 | $0.0003 | $0.00 | 42,857.0 | +0.00% |
| Oct 01, 2026 | $0.0003 | $0.0003 | $0.00 | 1,493.0 | +0.00% |
| Sep 30, 2026 | $0.0003 | $0.0003 | $0.00 | 7,096.0 | +0.00% |
| Sep 29, 2026 | $0.0003 | $0.0003 | $0.00 | 1,871.0 | +0.00% |
| Sep 28, 2026 | $0.0003 | $0.0003 | $0.00 | 954.0 | +0.00% |
| Sep 25, 2026 | $0.0003 | $0.0003 | $0.00 | 44,206.0 | +0.00% |
| Sep 24, 2026 | $0.0003 | $0.0003 | $0.00 | 19,996.0 | +0.00% |
| Sep 23, 2026 | $0.0003 | $0.0003 | $0.00 | 15,870.0 | +0.00% |
| Sep 22, 2026 | $0.0003 | $0.0003 | $0.00 | 5,372.0 | +0.00% |
| Sep 21, 2026 | $0.001 | $0.0002 | $0.0008 | 25,085.0 | +50.00% |
| Sep 17, 2026 | $0.0002 | $0.0002 | $0.00 | 2,139.0 | -66.67% |
REMARK HOLDINGS INC Stock (MARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of REMARK HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of REMARK HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
REMARK HOLDINGS INC Stock (MARK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0003 | $0.0003 | $0.00 | 264,654.0 | +0.00% |
| Sep, 2026 | $0.001 | $0.0002 | $0.0008 | 417,968.0 | +50.00% |
| Aug, 2026 | $0.004 | $0.00 | $0.004 | 201,104.0 | -81.82% |
| Jul, 2026 | $0.0015 | $0.0002 | $0.0013 | 393,427.0 | -8.33% |
| Jun, 2026 | $0.02 | $0.0011 | $0.0189 | 601,351.0 | -14.29% |
| May, 2026 | $0.0035 | $0.0011 | $0.0024 | 496,485.0 | +7.69% |
| Apr, 2026 | $0.02 | $0.0011 | $0.0189 | 285,654.0 | -13.33% |
| Mar, 2026 | $0.02 | $0.001 | $0.019 | 256,631.0 | +50.00% |
| Feb, 2026 | $0.002 | $0.001 | $0.001 | 982,886.0 | -9.09% |
| Jan, 2026 | $0.0045 | $0.001 | $0.0035 | 793,047.0 | -68.57% |
REMARK HOLDINGS INC Stock (MARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.02 | $0.003 | $0.017 | 1,116,384.0 | -56.25% |
| Nov, 2025 | $0.008 | $0.004 | $0.004 | 340,099.0 | +100.00% |
| Oct, 2025 | $0.01 | $0.0001 | $0.0099 | 551,469.0 | -21.57% |
| Sep, 2025 | $0.0225 | $0.005 | $0.0175 | 52,084.0 | +0.00% |
Cap:
|
Volume (24h):