loading

Marriott International Inc Stock (MAR) Price History

The historical daily chart and data for Marriott International Inc stock (MAR), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $283.23.
  • Marriott International Inc all-time high stock price is $289.04, occurred on November 13, 2024.
  • The lowest Marriott International Inc stock price recorded was $46.62 on March 18, 2020. Since then, Marriott International Inc's stock price has risen over 507.57% to $283.23 now.
  • The 52-week high stock price for MAR is $289.04, representing a 2.05% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for MAR is $200.94, indicating a -29.05% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Marriott International Inc (MAR) stock in the beginning of 2023 was $163.91. The stock closed the year at $148.89, a loss of over -9.16% for the year.
The table below shows more information about MAR historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $283.7 $280.3 $3.38 309,175.0 +1.09%
Nov 20, 2024 $280.8 $278.5 $2.28 892,261.0 +0.33%
Nov 19, 2024 $280.7 $276.3 $4.43 878,375.0 -0.77%
Nov 18, 2024 $282.2 $278.1 $4.19 1,398,710.0 +0.96%
Nov 15, 2024 $282.5 $277.7 $4.79 1,715,880.0 -1.15%
Nov 14, 2024 $287.5 $281.8 $5.75 1,363,840.0 -1.55%
Nov 13, 2024 $289.0 $284.4 $4.68 1,098,836.0 +0.16%
Nov 12, 2024 $287.0 $283.7 $3.29 1,110,830.0 +0.04%
Nov 11, 2024 $286.2 $281.1 $5.12 1,878,420.0 +1.82%
Nov 08, 2024 $282.8 $277.2 $5.60 1,484,279.0 +1.12%
Nov 07, 2024 $278.5 $273.9 $4.64 1,438,490.0 +0.51%
Nov 06, 2024 $277.4 $268.5 $8.92 2,081,006.0 +6.39%
Nov 05, 2024 $261.1 $254.1 $6.99 1,365,975.0 +1.26%
Nov 04, 2024 $256.7 $249.6 $7.14 2,190,625.0 -1.59%
Nov 01, 2024 $263.4 $258.4 $4.96 1,402,530.0 +0.21%
Oct 31, 2024 $265.4 $259.9 $5.45 1,260,896.0 -1.60%
Oct 30, 2024 $265.6 $263.2 $2.35 855,907.0 +0.14%
Oct 29, 2024 $265.1 $262.3 $2.83 767,895.0 +0.51%
Oct 28, 2024 $264.6 $260.7 $3.92 987,273.0 +0.16%
Oct 25, 2024 $265.1 $261.4 $3.77 1,104,977.0 +0.57%
Oct 24, 2024 $261.8 $257.4 $4.39 1,095,439.0 +1.09%
Oct 23, 2024 $263.0 $255.5 $7.52 1,938,927.0 -2.89%
Oct 22, 2024 $265.9 $263.4 $2.53 986,201.0 +0.20%

Marriott International Inc Stock (MAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marriott International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marriott International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marriott International Inc Stock (MAR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $289.0 $249.6 $39.49 20,609,232.0 +8.92%
Oct, 2024 $266.6 $243.1 $23.48 25,959,637.0 +4.59%
Sep, 2024 $254.4 $221.8 $32.59 30,437,604.0 +5.93%
Aug, 2024 $235.4 $204.6 $30.88 34,747,656.0 +3.25%
Jul, 2024 $255.3 $222.9 $32.39 31,615,330.0 -5.99%
Jun, 2024 $247.2 $226.0 $21.17 31,443,167.0 +4.59%
May, 2024 $241.7 $226.7 $15.00 27,640,267.0 -2.10%
Apr, 2024 $260.6 $234.6 $26.02 31,676,883.0 -6.41%
Mar, 2024 $256.5 $243.4 $13.17 28,455,063.0 +0.98%
Feb, 2024 $252.2 $232.0 $20.16 30,918,339.0 +4.23%
Jan, 2024 $244.0 $218.0 $26.00 28,024,092.0 +6.31%

Marriott International Inc Stock (MAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $226.6 $202.2 $24.39 31,236,069.0 +11.25%
Nov, 2023 $210.7 $180.8 $29.99 31,785,755.0 +7.50%
Oct, 2023 $201.3 $184.1 $17.18 35,475,264.0 -4.07%
Sep, 2023 $208.2 $190.6 $17.68 37,394,899.0 -3.42%
Aug, 2023 $211.0 $197.3 $13.66 48,780,278.0 +0.84%
Jul, 2023 $203.4 $178.2 $25.17 42,229,902.0 +9.86%
Jun, 2023 $184.9 $166.8 $18.06 37,139,021.0 +9.48%
May, 2023 $183.3 $165.1 $18.14 36,668,144.0 -0.92%
Apr, 2023 $175.1 $161.0 $14.10 30,409,800.0 +1.99%
Mar, 2023 $177.0 $153.6 $23.43 44,144,640.0 -1.89%
Feb, 2023 $181.6 $168.9 $12.69 34,430,138.0 -2.84%
Jan, 2023 $176.6 $147.1 $29.47 36,572,876.0 +16.99%

Marriott International Inc Stock (MAR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $169.1 $145.4 $23.68 40,874,179.0 -9.95%
Nov, 2022 $165.4 $143.9 $21.45 42,647,165.0 +3.27%
Oct, 2022 $162.5 $137.2 $25.29 40,397,256.0 +14.25%
Sep, 2022 $166.6 $135.9 $30.65 45,611,177.0 -8.85%
Aug, 2022 $166.6 $153.0 $13.56 38,453,519.0 -3.20%
Jul, 2022 $159.8 $133.5 $26.29 38,654,957.0 +16.77%
Jun, 2022 $179.2 $131.0 $48.23 51,995,337.0 -20.73%
May, 2022 $183.5 $149.8 $33.75 59,660,751.0 -3.35%
Apr, 2022 $195.9 $161.7 $34.24 46,202,868.0 +1.01%
Mar, 2022 $179.3 $146.1 $33.23 56,875,534.0 +3.30%
Feb, 2022 $185.0 $158.9 $26.07 54,784,629.0 +5.60%
Jan, 2022 $171.2 $150.3 $20.81 43,125,546.0 -2.49%
lodging HLT
$250.93
price up icon 0.24%
lodging IHG
$123.25
price up icon 0.53%
lodging H
$156.13
price up icon 0.76%
$35.84
price down icon 1.14%
lodging WH
$94.47
price down icon 0.07%
Cap:     |  Volume (24h):