loading

Marriott International Inc Stock (MAR) Price History

The historical daily chart and data for Marriott International Inc stock (MAR), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $273.47.
  • Marriott International Inc all-time high stock price is $307.52, occurred on February 07, 2025.
  • The lowest Marriott International Inc stock price recorded was $46.62 on March 18, 2020. Since then, Marriott International Inc's stock price has risen over 486.63% to $273.47 now.
  • The 52-week high stock price for MAR is $307.52, representing a 12.45% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for MAR is $204.55, indicating a -25.20% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Marriott International Inc (MAR) stock in the beginning of 2024 was $163.91. The stock closed the year at $148.89, a loss of over -9.16% for the year.
The table below shows more information about MAR historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $274.5 $269.3 $5.18 4,507,222.0 +1.43%
Jun 26, 2025 $270.5 $266.3 $4.23 1,242,390.0 +1.36%
Jun 25, 2025 $269.1 $264.7 $4.36 1,514,010.0 -1.02%
Jun 24, 2025 $269.9 $265.6 $4.31 1,505,546.0 +1.75%
Jun 23, 2025 $264.3 $254.5 $9.83 1,727,823.0 +1.51%
Jun 20, 2025 $261.5 $257.5 $4.03 2,244,087.0 +1.03%
Jun 18, 2025 $260.8 $256.0 $4.80 1,136,114.0 +0.52%
Jun 17, 2025 $259.4 $255.0 $4.44 1,185,575.0 -0.66%
Jun 16, 2025 $259.5 $256.2 $3.33 1,924,954.0 +1.15%
Jun 13, 2025 $260.6 $253.6 $7.02 1,781,468.0 -3.13%
Jun 12, 2025 $265.8 $262.6 $3.28 1,151,766.0 -1.06%
Jun 11, 2025 $269.2 $265.4 $3.84 1,078,054.0 -0.74%
Jun 10, 2025 $269.1 $265.8 $3.33 1,478,479.0 +0.79%
Jun 09, 2025 $267.7 $264.7 $3.05 1,207,500.0 +0.11%
Jun 06, 2025 $266.1 $262.8 $3.25 986,593.0 +2.24%
Jun 05, 2025 $262.9 $259.5 $3.44 1,187,424.0 -0.81%
Jun 04, 2025 $265.3 $261.9 $3.35 926,040.0 -0.93%
Jun 03, 2025 $265.6 $260.2 $5.40 1,357,755.0 +1.22%
Jun 02, 2025 $262.7 $258.8 $3.94 1,338,996.0 -0.99%
May 30, 2025 $265.1 $262.1 $3.02 1,245,433.0 +0.08%
May 29, 2025 $266.2 $261.0 $5.18 949,202.0 -0.35%

Marriott International Inc Stock (MAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marriott International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marriott International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marriott International Inc Stock (MAR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $274.5 $253.6 $20.95 33,989,018.0 +3.65%
May, 2025 $276.0 $240.4 $35.66 32,110,509.0 +10.58%
Apr, 2025 $244.0 $205.4 $38.62 51,277,667.0 +0.16%
Mar, 2025 $284.5 $229.4 $55.10 37,737,223.0 -15.07%
Feb, 2025 $307.5 $271.7 $35.82 32,268,378.0 -3.49%
Jan, 2025 $295.0 $269.3 $25.71 26,987,020.0 +4.18%

Marriott International Inc Stock (MAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $295.4 $276.8 $18.64 20,015,637.0 -3.04%
Nov, 2024 $290.4 $249.6 $40.88 26,779,810.0 +11.18%
Oct, 2024 $266.6 $243.1 $23.48 25,959,637.0 +4.59%
Sep, 2024 $254.4 $221.8 $32.59 30,437,604.0 +5.93%
Aug, 2024 $235.4 $204.6 $30.88 34,747,656.0 +3.25%
Jul, 2024 $255.3 $222.9 $32.39 31,615,330.0 -5.99%
Jun, 2024 $247.2 $226.0 $21.17 31,443,167.0 +4.59%
May, 2024 $241.7 $226.7 $15.00 27,640,267.0 -2.10%
Apr, 2024 $260.6 $234.6 $26.02 31,676,883.0 -6.41%
Mar, 2024 $256.5 $243.4 $13.17 28,455,063.0 +0.98%
Feb, 2024 $252.2 $232.0 $20.16 30,918,339.0 +4.23%
Jan, 2024 $244.0 $218.0 $26.00 28,024,092.0 +6.31%

Marriott International Inc Stock (MAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $226.6 $202.2 $24.39 31,236,069.0 +11.25%
Nov, 2023 $210.7 $180.8 $29.99 31,785,755.0 +7.50%
Oct, 2023 $201.3 $184.1 $17.18 35,475,264.0 -4.07%
Sep, 2023 $208.2 $190.6 $17.68 37,394,899.0 -3.42%
Aug, 2023 $211.0 $197.3 $13.66 48,780,278.0 +0.84%
Jul, 2023 $203.4 $178.2 $25.17 42,229,902.0 +9.86%
Jun, 2023 $184.9 $166.8 $18.06 37,139,021.0 +9.48%
May, 2023 $183.3 $165.1 $18.14 36,668,144.0 -0.92%
Apr, 2023 $175.1 $161.0 $14.10 30,409,800.0 +1.99%
Mar, 2023 $177.0 $153.6 $23.43 44,144,640.0 -1.89%
Feb, 2023 $181.6 $168.9 $12.69 34,430,138.0 -2.84%
Jan, 2023 $176.6 $147.1 $29.47 36,572,876.0 +16.99%
lodging HLT
$265.50
price up icon 3.11%
lodging IHG
$115.96
price up icon 1.07%
lodging H
$139.37
price up icon 0.37%
$34.23
price down icon 0.15%
lodging WH
$81.87
price up icon 1.41%
Cap:     |  Volume (24h):