Get the Stockscreener App
234.59
0.41%
-0.97
After Hours:
234.59
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marriott International, Inc. Stock (MAR) Price History
The historical daily chart and data for Marriott International, Inc. stock (MAR), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $234.59.
- Marriott International, Inc. all-time high stock price is $260.57, occurred on April 11, 2024.
- The lowest Marriott International, Inc. stock price recorded was $46.62 on March 18, 2020. Since then, Marriott International, Inc.'s stock price has risen over 403.23% to $234.59 now.
- The 52-week high stock price for MAR is $260.57, representing a 11.07% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for MAR is $165.13, indicating a -29.61% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Marriott International, Inc. (MAR) stock in the beginning of 2023 was $163.91. The stock closed the year at $148.89, a loss of over -9.16% for the year.
The table below shows more information about MAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $238.8 | $234.3 | $4.46 | 1,563,109.0 | -0.41% |
| May 02, 2024 | $236.7 | $232.6 | $4.07 | 1,379,520.0 | +0.73% |
| May 01, 2024 | $237.2 | $230.8 | $6.43 | 2,050,387.0 | -0.96% |
| Apr 30, 2024 | $241.9 | $235.5 | $6.42 | 1,818,796.0 | -1.81% |
| Apr 29, 2024 | $244.2 | $239.6 | $4.65 | 1,136,112.0 | -0.15% |
| Apr 26, 2024 | $244.1 | $240.7 | $3.38 | 1,031,066.0 | -0.45% |
| Apr 25, 2024 | $243.1 | $240.2 | $2.89 | 1,177,434.0 | -0.87% |
| Apr 24, 2024 | $249.6 | $243.3 | $6.31 | 2,195,598.0 | +1.82% |
| Apr 23, 2024 | $240.0 | $237.4 | $2.57 | 1,185,028.0 | +0.96% |
| Apr 22, 2024 | $239.1 | $235.5 | $3.58 | 1,030,798.0 | +0.60% |
| Apr 19, 2024 | $239.3 | $234.6 | $4.75 | 1,799,459.0 | -0.13% |
| Apr 18, 2024 | $241.2 | $236.1 | $5.16 | 1,823,192.0 | -0.91% |
| Apr 17, 2024 | $245.3 | $237.5 | $7.79 | 2,659,851.0 | -2.92% |
| Apr 16, 2024 | $248.7 | $244.7 | $4.00 | 1,065,985.0 | -1.12% |
| Apr 15, 2024 | $257.0 | $248.2 | $8.80 | 1,431,662.0 | -1.06% |
| Apr 12, 2024 | $257.1 | $249.3 | $7.82 | 1,928,836.0 | -2.90% |
| Apr 11, 2024 | $260.6 | $253.0 | $7.56 | 1,540,118.0 | +1.65% |
| Apr 10, 2024 | $255.2 | $251.3 | $3.93 | 1,317,388.0 | -0.23% |
| Apr 09, 2024 | $255.5 | $251.3 | $4.15 | 1,152,723.0 | +0.09% |
| Apr 08, 2024 | $255.0 | $253.4 | $1.64 | 990,027.0 | +0.31% |
Marriott International, Inc. Stock (MAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marriott International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marriott International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marriott International, Inc. Stock (MAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $238.8 | $230.8 | $7.95 | 6,556,125.0 | -0.65% |
| Apr, 2024 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| Mar, 2024 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| Feb, 2024 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| Jan, 2024 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
Marriott International, Inc. Stock (MAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $226.6 | $202.2 | $24.39 | 31,236,069.0 | +11.25% |
| Nov, 2023 | $210.7 | $180.8 | $29.99 | 31,785,755.0 | +7.50% |
| Oct, 2023 | $201.3 | $184.1 | $17.18 | 35,475,264.0 | -4.07% |
| Sep, 2023 | $208.2 | $190.6 | $17.68 | 37,394,899.0 | -3.42% |
| Aug, 2023 | $211.0 | $197.3 | $13.66 | 48,780,278.0 | +0.84% |
| Jul, 2023 | $203.4 | $178.2 | $25.17 | 42,229,902.0 | +9.86% |
| Jun, 2023 | $184.9 | $166.8 | $18.06 | 37,139,021.0 | +9.48% |
| May, 2023 | $183.3 | $165.1 | $18.14 | 36,668,144.0 | -0.92% |
| Apr, 2023 | $175.1 | $161.0 | $14.10 | 30,409,800.0 | +1.99% |
| Mar, 2023 | $177.0 | $153.6 | $23.43 | 44,144,640.0 | -1.89% |
| Feb, 2023 | $181.6 | $168.9 | $12.69 | 34,430,138.0 | -2.84% |
| Jan, 2023 | $176.6 | $147.1 | $29.47 | 36,572,876.0 | +16.99% |
Marriott International, Inc. Stock (MAR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $169.1 | $145.4 | $23.68 | 40,874,179.0 | -9.95% |
| Nov, 2022 | $165.4 | $143.9 | $21.45 | 42,647,165.0 | +3.27% |
| Oct, 2022 | $162.5 | $137.2 | $25.29 | 40,397,256.0 | +14.25% |
| Sep, 2022 | $166.6 | $135.9 | $30.65 | 45,611,177.0 | -8.85% |
| Aug, 2022 | $166.6 | $153.0 | $13.56 | 38,453,519.0 | -3.20% |
| Jul, 2022 | $159.8 | $133.5 | $26.29 | 38,654,957.0 | +16.77% |
| Jun, 2022 | $179.2 | $131.0 | $48.23 | 51,995,337.0 | -20.73% |
| May, 2022 | $183.5 | $149.8 | $33.75 | 59,660,751.0 | -3.35% |
| Apr, 2022 | $195.9 | $161.7 | $34.24 | 46,202,868.0 | +1.01% |
| Mar, 2022 | $179.3 | $146.1 | $33.23 | 56,875,534.0 | +3.30% |
| Feb, 2022 | $185.0 | $158.9 | $26.07 | 54,784,629.0 | +5.60% |
| Jan, 2022 | $171.2 | $150.3 | $20.81 | 43,125,546.0 | -2.49% |
0.01%
1.34%
Cap:
|
Volume (24h):