239.69
price up icon0.96%   +2.28
pre-market  Pre-market:  244.41   4.72   +1.97%
loading

Marriott International, Inc. Stock (MAR) Price History

The historical daily chart and data for Marriott International, Inc. stock (MAR), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2024, is $239.69.
  • Marriott International, Inc. all-time high stock price is $260.57, occurred on April 11, 2024.
  • The lowest Marriott International, Inc. stock price recorded was $46.62 on March 18, 2020. Since then, Marriott International, Inc.'s stock price has risen over 414.17% to $239.69 now.
  • The 52-week high stock price for MAR is $260.57, representing a 8.71% increase from the current share price, occurred on April 11, 2024.
  • The 52-week low stock price for MAR is $162.78, indicating a -32.09% decrease from the current share price, occurred on April 27, 2023.
  • The closing price of Marriott International, Inc. (MAR) stock in the beginning of 2023 was $163.91. The stock closed the year at $148.89, a loss of over -9.16% for the year.
The table below shows more information about MAR historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $240.0 $237.4 $2.57 1,185,028.0 +0.96%
Apr 22, 2024 $239.1 $235.5 $3.58 1,030,798.0 +0.60%
Apr 19, 2024 $239.3 $234.6 $4.75 1,799,459.0 -0.13%
Apr 18, 2024 $241.2 $236.1 $5.16 1,823,192.0 -0.91%
Apr 17, 2024 $245.3 $237.5 $7.79 2,659,851.0 -2.92%
Apr 16, 2024 $248.7 $244.7 $4.00 1,065,985.0 -1.12%
Apr 15, 2024 $257.0 $248.2 $8.80 1,431,662.0 -1.06%
Apr 12, 2024 $257.1 $249.3 $7.82 1,928,836.0 -2.90%
Apr 11, 2024 $260.6 $253.0 $7.56 1,540,118.0 +1.65%
Apr 10, 2024 $255.2 $251.3 $3.93 1,317,388.0 -0.23%
Apr 09, 2024 $255.5 $251.3 $4.15 1,152,723.0 +0.09%
Apr 08, 2024 $255.0 $253.4 $1.64 990,027.0 +0.31%
Apr 05, 2024 $254.3 $248.3 $6.06 1,292,696.0 +2.02%
Apr 04, 2024 $254.8 $248.1 $6.78 1,598,332.0 -0.68%
Apr 03, 2024 $250.8 $246.8 $4.03 1,071,015.0 +1.15%
Apr 02, 2024 $250.2 $246.5 $3.63 1,252,270.0 -1.43%
Apr 01, 2024 $254.5 $250.7 $3.78 1,178,497.0 -0.39%
Mar 28, 2024 $255.1 $251.7 $3.45 992,166.0 -0.49%
Mar 27, 2024 $255.0 $252.7 $2.22 1,132,194.0 +0.55%
Mar 26, 2024 $254.3 $251.2 $3.13 1,351,392.0 +0.03%

Marriott International, Inc. Stock (MAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marriott International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marriott International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marriott International, Inc. Stock (MAR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $260.6 $234.6 $26.02 25,502,905.0 -5.00%
Mar, 2024 $256.5 $243.4 $13.17 28,455,063.0 +0.98%
Feb, 2024 $252.2 $232.0 $20.16 30,918,339.0 +4.23%
Jan, 2024 $244.0 $218.0 $26.00 28,024,092.0 +6.31%

Marriott International, Inc. Stock (MAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $226.6 $202.2 $24.39 31,236,069.0 +11.25%
Nov, 2023 $210.7 $180.8 $29.99 31,785,755.0 +7.50%
Oct, 2023 $201.3 $184.1 $17.18 35,475,264.0 -4.07%
Sep, 2023 $208.2 $190.6 $17.68 37,394,899.0 -3.42%
Aug, 2023 $211.0 $197.3 $13.66 48,780,278.0 +0.84%
Jul, 2023 $203.4 $178.2 $25.17 42,229,902.0 +9.86%
Jun, 2023 $184.9 $166.8 $18.06 37,139,021.0 +9.48%
May, 2023 $183.3 $165.1 $18.14 36,668,144.0 -0.92%
Apr, 2023 $175.1 $161.0 $14.10 30,409,800.0 +1.99%
Mar, 2023 $177.0 $153.6 $23.43 44,144,640.0 -1.89%
Feb, 2023 $181.6 $168.9 $12.69 34,430,138.0 -2.84%
Jan, 2023 $176.6 $147.1 $29.47 36,572,876.0 +16.99%

Marriott International, Inc. Stock (MAR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $169.1 $145.4 $23.68 40,874,179.0 -9.95%
Nov, 2022 $165.4 $143.9 $21.45 42,647,165.0 +3.27%
Oct, 2022 $162.5 $137.2 $25.29 40,397,256.0 +14.25%
Sep, 2022 $166.6 $135.9 $30.65 45,611,177.0 -8.85%
Aug, 2022 $166.6 $153.0 $13.56 38,453,519.0 -3.20%
Jul, 2022 $159.8 $133.5 $26.29 38,654,957.0 +16.77%
Jun, 2022 $179.2 $131.0 $48.23 51,995,337.0 -20.73%
May, 2022 $183.5 $149.8 $33.75 59,660,751.0 -3.35%
Apr, 2022 $195.9 $161.7 $34.24 46,202,868.0 +1.01%
Mar, 2022 $179.3 $146.1 $33.23 56,875,534.0 +3.30%
Feb, 2022 $185.0 $158.9 $26.07 54,784,629.0 +5.60%
Jan, 2022 $171.2 $150.3 $20.81 43,125,546.0 -2.49%
lodging HLT
$197.04
price up icon 0.97%
lodging IHG
$100.13
price up icon 1.89%
lodging H
$149.81
price up icon 2.20%
$38.65
price up icon 2.38%
lodging CHH
$117.14
price up icon 0.20%
Cap:     |  Volume (24h):