Man Active Income Etf (MANI)

Overview News Price History Discussions Forecast Dividend History

Man Active Income Etf Stock (MANI) Price History

The historical daily chart and data for Man Active Income Etf stock (MANI), show that the latest closing stock price as of October 13, 2026, is $25.60.

Man Active Income Etf all-time high stock price is $26.29, occurred on September 21, 2026.
The lowest Man Active Income Etf stock price recorded was $24.85 on December 16, 2025. Since then, Man Active Income Etf's stock price has risen over 3.02% to $25.60 now.
The 52-week high stock price for MANI is $26.29, representing a 2.69% increase from the current share price, occurred on September 21, 2026.
The 52-week low stock price for MANI is $24.85, indicating a -2.93% decrease from the current share price, occurred on December 16, 2025.
The closing price of Man Active Income Etf (MANI) stock in the beginning of 2025 was $25.22. The stock closed the year at $24.98, a loss of over -0.97% for the year.

The table below shows more information about MANI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$25.60	$25.57	$0.0303	425.0	-0.29%
Oct 12, 2026	$25.68	$25.67	$0.004	289.0	+0.25%
Oct 09, 2026	$25.65	$25.61	$0.0402	1,847.0	-0.25%
Oct 08, 2026	$25.67	$25.64	$0.0385	2,271.0	-0.06%
Oct 07, 2026	$25.69	$25.65	$0.0391	364.0	+0.01%
Oct 06, 2026	$25.72	$25.66	$0.06	2,513.0	+0.12%
Oct 05, 2026	$25.66	$25.60	$0.0549	1,772.0	+0.10%
Oct 02, 2026	$25.73	$25.57	$0.16	11,680.0	-0.16%
Oct 01, 2026	$25.68	$25.67	$0.0087	508.0	-0.04%
Sep 30, 2026	$25.70	$25.65	$0.05	5,892.0	+0.14%
Sep 29, 2026	$25.70	$25.64	$0.0569	629.0	-0.14%
Sep 28, 2026	$25.68	$25.67	$0.0093	710.0	-0.33%
Sep 25, 2026	$25.77	$25.73	$0.035	569.0	-0.05%
Sep 24, 2026	$25.82	$25.78	$0.0411	1,733.0	-1.72%
Sep 23, 2026	$26.23	$26.23	$0.0051	714.0	-0.15%
Sep 22, 2026	$26.27	$26.23	$0.039	1,222.0	+0.10%
Sep 21, 2026	$26.29	$26.23	$0.06	1,774.0	+0.21%
Sep 18, 2026	$26.19	$26.14	$0.045	585.0	+0.11%
Sep 17, 2026	$26.16	$26.16	$0.00	215.0	+0.18%
Sep 16, 2026	$26.11	$26.11	$0.00	60.00	+0.07%
Sep 15, 2026	$26.09	$26.09	$0.004	140.0	+0.07%

Man Active Income Etf Stock (MANI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Man Active Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Man Active Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Man Active Income Etf Stock (MANI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.73	$25.57	$0.16	21,669.0	-0.31%
Sep, 2026	$26.29	$25.64	$0.6469	186,636.0	-1.53%
Aug, 2026	$26.09	$25.80	$0.29	72,255.0	+1.28%
Jul, 2026	$25.77	$25.60	$0.169	24,566.0	+0.61%
Jun, 2026	$25.98	$25.55	$0.43	119,469.0	-0.84%
May, 2026	$25.87	$25.60	$0.2694	23,828.0	+0.94%
Apr, 2026	$25.60	$25.18	$0.4201	115,029.0	+1.61%
Mar, 2026	$25.36	$25.08	$0.276	13,518.0	-0.49%
Feb, 2026	$25.37	$25.20	$0.17	9,914.0	+0.10%
Jan, 2026	$25.27	$25.00	$0.26	9,186.0	+1.16%

Man Active Income Etf Stock (MANI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.73	$24.85	$0.88	19,315.0	-2.23%
Nov, 2025	$25.65	$25.31	$0.34	17,021.0	+0.81%
Oct, 2025	$25.49	$25.06	$0.43	49,100.0	+0.66%
Sep, 2025	$25.31	$25.18	$0.13	45,866.0	+0.00%