Get the Stockscreener App
26.25
0.21%
0.055
Man Active Income Etf Stock (MANI) Price History
The historical daily chart and data for Man Active Income Etf stock (MANI), show that the latest closing stock price as of September 21, 2026, is $26.25.
- Man Active Income Etf all-time high stock price is $26.13, occurred on September 10, 2026.
- The lowest Man Active Income Etf stock price recorded was $0.00 on September 24, 2025. Since then, Man Active Income Etf's stock price has risen over to $26.25 now.
- The 52-week high stock price for MANI is $26.13, representing a -0.44% increase from the current share price, occurred on September 10, 2026.
- The 52-week low stock price for MANI is $24.85, indicating a -5.32% decrease from the current share price, occurred on December 16, 2025.
The table below shows more information about MANI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $26.29 | $26.23 | $0.06 | 1,774.0 | +0.21% |
| Sep 18, 2026 | $26.19 | $26.14 | $0.045 | 585.0 | +0.11% |
| Sep 17, 2026 | $26.16 | $26.16 | $0.00 | 215.0 | +0.18% |
| Sep 16, 2026 | $26.11 | $26.11 | $0.00 | 60.00 | +0.07% |
| Sep 15, 2026 | $26.09 | $26.09 | $0.004 | 140.0 | +0.25% |
| Sep 11, 2026 | $26.11 | $26.03 | $0.08 | 2,634.0 | -0.17% |
| Sep 10, 2026 | $26.13 | $26.04 | $0.09 | 154,543.0 | -0.05% |
| Sep 08, 2026 | $26.09 | $26.09 | $0.00 | 19.00 | -0.03% |
| Sep 04, 2026 | $26.10 | $26.10 | $0.002 | 170.0 | +0.34% |
| Sep 03, 2026 | $26.01 | $26.01 | $0.00 | 14.00 | -0.12% |
| Sep 02, 2026 | $26.09 | $26.04 | $0.05 | 13,561.0 | +0.00% |
| Sep 01, 2026 | $26.10 | $26.04 | $0.06 | 1,339.0 | -0.15% |
| Aug 31, 2026 | $26.08 | $26.08 | $0.00 | 186.0 | -0.04% |
| Aug 27, 2026 | $26.09 | $26.05 | $0.035 | 49,008.0 | +0.14% |
| Aug 26, 2026 | $26.05 | $26.05 | $0.00 | 15.00 | +0.06% |
| Aug 25, 2026 | $26.04 | $26.04 | $0.00 | 15.00 | +0.05% |
Man Active Income Etf Stock (MANI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Man Active Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Man Active Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Man Active Income Etf Stock (MANI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.29 | $26.01 | $0.28 | 176,828.0 | +0.63% |
| Aug, 2026 | $26.09 | $25.80 | $0.29 | 72,239.0 | +1.28% |
| Jul, 2026 | $25.77 | $25.60 | $0.169 | 24,566.0 | +0.61% |
| Jun, 2026 | $25.98 | $25.55 | $0.43 | 119,469.0 | -0.84% |
| May, 2026 | $25.87 | $25.60 | $0.2694 | 23,828.0 | +0.94% |
| Apr, 2026 | $25.60 | $25.18 | $0.4201 | 115,029.0 | +1.61% |
| Mar, 2026 | $25.36 | $25.08 | $0.276 | 13,518.0 | -0.49% |
| Feb, 2026 | $25.37 | $25.20 | $0.17 | 9,914.0 | +0.10% |
| Jan, 2026 | $25.27 | $25.00 | $0.26 | 9,186.0 | +1.16% |
Man Active Income Etf Stock (MANI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.73 | $24.85 | $0.88 | 19,315.0 | -2.23% |
| Nov, 2025 | $25.65 | $25.31 | $0.34 | 17,021.0 | +0.81% |
| Oct, 2025 | $25.49 | $25.06 | $0.43 | 49,100.0 | +0.66% |
| Sep, 2025 | $25.31 | $25.18 | $0.13 | 45,866.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):