Get the Stockscreener App
26.10
0.34%
0.088
After Hours:
26.10
0.002
+0.01%
Man Active Income Etf Stock (MANI) Price History
The historical daily chart and data for Man Active Income Etf stock (MANI), show that the latest closing stock price as of September 04, 2026, is $26.10.
- Man Active Income Etf all-time high stock price is $26.05, occurred on August 21, 2026.
- The lowest Man Active Income Etf stock price recorded was $0.00 on September 24, 2025. Since then, Man Active Income Etf's stock price has risen over to $26.10 now.
- The 52-week high stock price for MANI is $26.05, representing a -0.18% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for MANI is $24.85, indicating a -4.78% decrease from the current share price, occurred on December 16, 2025.
The table below shows more information about MANI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $26.10 | $26.10 | $0.002 | 170.0 | +0.34% |
| Sep 03, 2026 | $26.01 | $26.01 | $0.00 | 14.00 | -0.12% |
| Sep 02, 2026 | $26.09 | $26.04 | $0.05 | 13,561.0 | +0.00% |
| Sep 01, 2026 | $26.10 | $26.04 | $0.06 | 1,339.0 | -0.15% |
| Aug 31, 2026 | $26.08 | $26.08 | $0.00 | 186.0 | -0.04% |
| Aug 27, 2026 | $26.09 | $26.05 | $0.035 | 49,008.0 | +0.14% |
| Aug 26, 2026 | $26.05 | $26.05 | $0.00 | 15.00 | +0.06% |
| Aug 25, 2026 | $26.04 | $26.04 | $0.00 | 15.00 | +0.05% |
| Aug 24, 2026 | $26.03 | $26.02 | $0.0127 | 1,282.0 | +0.13% |
| Aug 21, 2026 | $26.05 | $25.99 | $0.06 | 1,077.0 | +0.11% |
| Aug 20, 2026 | $25.96 | $25.96 | $0.00 | 51.00 | +0.08% |
| Aug 19, 2026 | $25.95 | $25.95 | $0.00 | 108.0 | +0.01% |
| Aug 18, 2026 | $26.00 | $25.89 | $0.1099 | 1,438.0 | -0.07% |
| Aug 17, 2026 | $25.96 | $25.96 | $0.00 | 99.00 | -0.00% |
| Aug 14, 2026 | $26.02 | $25.96 | $0.0589 | 1,984.0 | -0.03% |
| Aug 13, 2026 | $25.97 | $25.92 | $0.0461 | 246.0 | +0.13% |
| Aug 12, 2026 | $26.00 | $25.89 | $0.1149 | 2,087.0 | +0.08% |
| Aug 11, 2026 | $25.91 | $25.91 | $0.00 | 32.00 | -0.12% |
| Aug 10, 2026 | $25.99 | $25.95 | $0.045 | 704.0 | +0.19% |
| Aug 07, 2026 | $25.96 | $25.89 | $0.065 | 5,689.0 | +0.10% |
| Aug 06, 2026 | $25.93 | $25.87 | $0.06 | 619.0 | +0.16% |
Man Active Income Etf Stock (MANI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Man Active Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Man Active Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Man Active Income Etf Stock (MANI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.10 | $26.01 | $0.09 | 15,254.0 | +0.07% |
| Aug, 2026 | $26.09 | $25.80 | $0.29 | 72,239.0 | +1.28% |
| Jul, 2026 | $25.77 | $25.60 | $0.169 | 24,566.0 | +0.61% |
| Jun, 2026 | $25.98 | $25.55 | $0.43 | 119,469.0 | -0.84% |
| May, 2026 | $25.87 | $25.60 | $0.2694 | 23,828.0 | +0.94% |
| Apr, 2026 | $25.60 | $25.18 | $0.4201 | 115,029.0 | +1.61% |
| Mar, 2026 | $25.36 | $25.08 | $0.276 | 13,518.0 | -0.49% |
| Feb, 2026 | $25.37 | $25.20 | $0.17 | 9,914.0 | +0.10% |
| Jan, 2026 | $25.27 | $25.00 | $0.26 | 9,186.0 | +1.16% |
Man Active Income Etf Stock (MANI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.73 | $24.85 | $0.88 | 19,315.0 | -2.23% |
| Nov, 2025 | $25.65 | $25.31 | $0.34 | 17,021.0 | +0.81% |
| Oct, 2025 | $25.49 | $25.06 | $0.43 | 49,100.0 | +0.66% |
| Sep, 2025 | $25.31 | $25.18 | $0.13 | 45,866.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):