Get the Stockscreener App
90.95
5.53%
-5.32
Pre-market:
91.00
0.05
+0.05%
Veradermics Inc Stock (MANE) Price History
The historical daily chart and data for Veradermics Inc stock (MANE), show that the latest closing stock price as of June 16, 2026, is $90.95.
- Veradermics Inc all-time high stock price is $117.71, occurred on May 06, 2026.
- The lowest Veradermics Inc stock price recorded was $32.00 on February 04, 2026. Since then, Veradermics Inc's stock price has risen over 184.22% to $90.95 now.
- The 52-week high stock price for MANE is $117.71, representing a 29.42% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for MANE is $32.00, indicating a -64.82% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about MANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $97.20 | $90.82 | $6.38 | 497,182.0 | -5.53% |
| Jun 15, 2026 | $97.83 | $94.97 | $2.86 | 294,932.0 | +0.21% |
| Jun 12, 2026 | $98.93 | $92.11 | $6.82 | 260,383.0 | +1.77% |
| Jun 11, 2026 | $98.64 | $93.25 | $5.39 | 201,986.0 | +1.53% |
| Jun 10, 2026 | $100.4 | $91.18 | $9.22 | 399,525.0 | -3.05% |
| Jun 09, 2026 | $97.19 | $91.33 | $5.86 | 489,292.0 | +6.19% |
| Jun 08, 2026 | $96.98 | $90.18 | $6.80 | 405,674.0 | -1.49% |
| Jun 05, 2026 | $101.8 | $90.36 | $11.45 | 532,420.0 | -9.42% |
| Jun 04, 2026 | $103.2 | $95.90 | $7.35 | 439,779.0 | +4.64% |
| Jun 03, 2026 | $97.98 | $95.00 | $2.98 | 579,016.0 | -1.47% |
| Jun 02, 2026 | $104.0 | $97.61 | $6.43 | 424,804.0 | -3.28% |
| Jun 01, 2026 | $105.0 | $99.00 | $6.00 | 510,355.0 | +0.59% |
| May 29, 2026 | $105.5 | $94.52 | $10.98 | 1,189,510.0 | -1.91% |
| May 28, 2026 | $105.5 | $100.7 | $4.80 | 482,165.0 | +2.75% |
| May 27, 2026 | $105.5 | $98.38 | $7.14 | 450,793.0 | -2.31% |
| May 26, 2026 | $108.0 | $100.3 | $7.66 | 559,100.0 | +0.87% |
| May 22, 2026 | $107.0 | $101.1 | $5.89 | 260,993.0 | -2.94% |
| May 21, 2026 | $105.3 | $100.6 | $4.70 | 295,297.0 | -0.59% |
| May 20, 2026 | $107.6 | $99.53 | $8.10 | 361,050.0 | +5.25% |
| May 19, 2026 | $102.3 | $98.56 | $3.70 | 289,835.0 | -0.31% |
Veradermics Inc Stock (MANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veradermics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veradermics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veradermics Inc Stock (MANE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $105.0 | $90.18 | $14.82 | 5,532,530.0 | -9.87% |
| May, 2026 | $117.7 | $94.52 | $23.19 | 11,275,427.0 | +1.93% |
| Apr, 2026 | $114.5 | $53.68 | $60.82 | 14,120,677.0 | +56.77% |
| Mar, 2026 | $69.41 | $43.76 | $25.65 | 9,338,278.0 | +37.73% |
| Feb, 2026 | $51.56 | $32.00 | $19.56 | 8,348,032.0 | +0.00% |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):