Get the Stockscreener App
115.07
1.41%
1.60
After Hours:
116.45
1.38
+1.20%
Veradermics Inc Stock (MANE) Price History
The historical daily chart and data for Veradermics Inc stock (MANE), show that the latest closing stock price as of October 15, 2026, is $115.07.
- Veradermics Inc all-time high stock price is $136.72, occurred on October 08, 2026.
- The lowest Veradermics Inc stock price recorded was $32.00 on February 04, 2026. Since then, Veradermics Inc's stock price has risen over 259.59% to $115.07 now.
- The 52-week high stock price for MANE is $136.72, representing a 18.81% increase from the current share price, occurred on October 08, 2026.
- The 52-week low stock price for MANE is $32.00, indicating a -72.19% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about MANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $116.0 | $111.0 | $4.94 | 687,122.0 | +1.41% |
| Oct 14, 2026 | $118.9 | $112.6 | $6.30 | 487,644.0 | -2.40% |
| Oct 13, 2026 | $122.3 | $115.7 | $6.60 | 845,106.0 | -5.02% |
| Oct 12, 2026 | $130.0 | $120.6 | $9.42 | 991,492.0 | -6.49% |
| Oct 09, 2026 | $135.1 | $123.0 | $12.10 | 1,114,097.0 | +3.37% |
| Oct 08, 2026 | $136.7 | $110.6 | $26.16 | 3,490,512.0 | +14.13% |
| Oct 07, 2026 | $113.4 | $108.8 | $4.58 | 655,089.0 | +1.83% |
| Oct 06, 2026 | $119.3 | $108.8 | $10.52 | 736,723.0 | -8.34% |
| Oct 05, 2026 | $119.1 | $114.8 | $4.32 | 536,363.0 | +1.81% |
| Oct 02, 2026 | $120.8 | $115.5 | $5.38 | 598,343.0 | -0.39% |
| Oct 01, 2026 | $123.8 | $116.0 | $7.79 | 660,187.0 | -3.31% |
| Sep 30, 2026 | $122.4 | $116.8 | $5.68 | 689,730.0 | +2.89% |
| Sep 29, 2026 | $118.9 | $112.0 | $6.91 | 481,521.0 | +2.45% |
| Sep 28, 2026 | $118.0 | $112.3 | $5.70 | 638,130.0 | -1.35% |
| Sep 25, 2026 | $118.2 | $113.9 | $4.27 | 613,622.0 | +0.73% |
| Sep 24, 2026 | $117.9 | $111.5 | $6.40 | 580,640.0 | -0.05% |
| Sep 23, 2026 | $118.7 | $110.6 | $8.14 | 754,310.0 | -2.00% |
| Sep 22, 2026 | $122.0 | $113.2 | $8.78 | 2,137,210.0 | +4.73% |
| Sep 21, 2026 | $113.2 | $105.4 | $7.84 | 564,710.0 | +5.67% |
| Sep 18, 2026 | $109.3 | $104.5 | $4.76 | 1,869,118.0 | -1.78% |
| Sep 17, 2026 | $109.7 | $102.8 | $6.91 | 743,226.0 | +6.11% |
| Sep 16, 2026 | $104.9 | $100.5 | $4.43 | 860,221.0 | -1.41% |
| Sep 15, 2026 | $105.3 | $100.0 | $5.25 | 938,812.0 | +2.15% |
Veradermics Inc Stock (MANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veradermics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veradermics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veradermics Inc Stock (MANE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $136.7 | $108.8 | $27.95 | 10,802,678.0 | -5.08% |
| Sep, 2026 | $122.4 | $95.42 | $27.02 | 15,412,777.0 | +23.19% |
| Aug, 2026 | $117.4 | $93.77 | $23.63 | 16,714,488.0 | -6.28% |
| Jul, 2026 | $131.2 | $101.7 | $29.50 | 13,663,361.0 | -14.59% |
| Jun, 2026 | $128.2 | $86.83 | $41.41 | 15,173,804.0 | +21.83% |
| May, 2026 | $117.7 | $94.52 | $23.19 | 11,275,427.0 | +1.93% |
| Apr, 2026 | $114.5 | $53.68 | $60.82 | 14,120,677.0 | +56.77% |
| Mar, 2026 | $69.41 | $43.76 | $25.65 | 9,338,278.0 | +37.73% |
| Feb, 2026 | $51.56 | $32.00 | $19.56 | 8,348,032.0 | +0.00% |
3.66%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):