Get the Stockscreener App
105.51
3.74%
3.89
Veradermics Inc Stock (MANE) Price History
The historical daily chart and data for Veradermics Inc stock (MANE), show that the latest closing stock price as of May 26, 2026, is $105.51.
- Veradermics Inc all-time high stock price is $117.71, occurred on May 06, 2026.
- The lowest Veradermics Inc stock price recorded was $32.00 on February 04, 2026. Since then, Veradermics Inc's stock price has risen over 229.72% to $105.51 now.
- The 52-week high stock price for MANE is $117.71, representing a 11.56% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for MANE is $32.00, indicating a -69.67% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about MANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $108.0 | $100.4 | $7.56 | 218,966.0 | +3.75% |
| May 22, 2026 | $107.0 | $101.1 | $5.89 | 260,993.0 | -2.94% |
| May 21, 2026 | $105.3 | $100.6 | $4.70 | 295,297.0 | -0.59% |
| May 20, 2026 | $107.6 | $99.53 | $8.10 | 361,050.0 | +5.25% |
| May 19, 2026 | $102.3 | $98.56 | $3.70 | 289,835.0 | -0.31% |
| May 18, 2026 | $102.3 | $95.70 | $6.56 | 434,708.0 | +0.66% |
| May 15, 2026 | $105.8 | $97.80 | $8.04 | 476,731.0 | -5.99% |
| May 14, 2026 | $112.5 | $105.4 | $7.13 | 347,634.0 | -1.00% |
| May 13, 2026 | $110.1 | $102.7 | $7.43 | 341,828.0 | +3.12% |
| May 12, 2026 | $112.5 | $103.2 | $9.31 | 560,454.0 | -3.91% |
| May 11, 2026 | $111.4 | $104.7 | $6.68 | 386,695.0 | +1.87% |
| May 08, 2026 | $110.8 | $105.2 | $5.57 | 496,300.0 | -1.59% |
| May 07, 2026 | $112.8 | $106.5 | $6.36 | 592,258.0 | -1.75% |
| May 06, 2026 | $117.7 | $107.9 | $9.81 | 901,463.0 | -4.38% |
| May 05, 2026 | $116.0 | $104.6 | $11.36 | 1,065,984.0 | +9.06% |
| May 04, 2026 | $105.4 | $99.50 | $5.88 | 787,091.0 | +4.22% |
| May 01, 2026 | $103.3 | $95.51 | $7.77 | 995,538.0 | +2.02% |
| Apr 30, 2026 | $114.5 | $97.51 | $16.99 | 1,768,669.0 | -7.09% |
| Apr 29, 2026 | $107.9 | $98.02 | $9.91 | 713,757.0 | +3.35% |
| Apr 28, 2026 | $110.1 | $92.65 | $17.47 | 1,160,281.0 | +3.00% |
Veradermics Inc Stock (MANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veradermics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veradermics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veradermics Inc Stock (MANE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $117.7 | $95.51 | $22.20 | 8,812,825.0 | +6.50% |
| Apr, 2026 | $114.5 | $53.68 | $60.82 | 14,120,677.0 | +56.77% |
| Mar, 2026 | $69.41 | $43.76 | $25.65 | 9,338,278.0 | +37.73% |
| Feb, 2026 | $51.56 | $32.00 | $19.56 | 8,348,032.0 | +0.00% |
2.25%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):