Get the Stockscreener App
115.09
0.63%
-0.63
Veradermics Inc Stock (MANE) Price History
The historical daily chart and data for Veradermics Inc stock (MANE), show that the latest closing stock price as of September 25, 2026, is $115.09.
- Veradermics Inc all-time high stock price is $131.24, occurred on July 01, 2026.
- The lowest Veradermics Inc stock price recorded was $32.00 on February 04, 2026. Since then, Veradermics Inc's stock price has risen over 259.66% to $115.09 now.
- The 52-week high stock price for MANE is $131.24, representing a 14.03% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for MANE is $32.00, indicating a -72.20% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about MANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $116.2 | $113.9 | $2.34 | 179,045.0 | -0.77% |
| Sep 24, 2026 | $117.9 | $111.5 | $6.40 | 580,682.0 | -0.05% |
| Sep 23, 2026 | $118.7 | $110.6 | $8.14 | 749,001.0 | -2.00% |
| Sep 22, 2026 | $122.0 | $113.2 | $8.78 | 2,134,887.0 | +4.73% |
| Sep 21, 2026 | $113.2 | $105.4 | $7.84 | 564,710.0 | +5.67% |
| Sep 18, 2026 | $109.3 | $104.5 | $4.76 | 1,869,118.0 | -1.78% |
| Sep 17, 2026 | $109.7 | $102.8 | $6.91 | 743,226.0 | +6.11% |
| Sep 16, 2026 | $104.9 | $100.5 | $4.43 | 860,221.0 | -1.41% |
| Sep 15, 2026 | $105.3 | $100.0 | $5.25 | 938,812.0 | +2.15% |
| Sep 14, 2026 | $104.2 | $98.46 | $5.73 | 620,504.0 | +2.76% |
| Sep 11, 2026 | $102.3 | $98.81 | $3.48 | 576,006.0 | +0.85% |
| Sep 10, 2026 | $99.86 | $97.04 | $2.82 | 394,427.0 | -1.54% |
| Sep 09, 2026 | $104.5 | $97.00 | $7.53 | 552,593.0 | -4.01% |
| Sep 08, 2026 | $104.2 | $98.17 | $6.06 | 711,925.0 | +5.40% |
| Sep 04, 2026 | $99.89 | $97.20 | $2.69 | 362,589.0 | +0.78% |
| Sep 03, 2026 | $101.0 | $95.42 | $5.56 | 355,988.0 | -0.72% |
| Sep 02, 2026 | $100.5 | $95.44 | $5.11 | 427,032.0 | +0.97% |
| Sep 01, 2026 | $100.9 | $97.27 | $3.59 | 540,463.0 | -0.91% |
| Aug 31, 2026 | $101.4 | $97.14 | $4.24 | 678,630.0 | +0.49% |
| Aug 28, 2026 | $102.4 | $97.00 | $5.41 | 623,477.0 | -3.81% |
| Aug 27, 2026 | $103.4 | $100.4 | $3.05 | 270,786.0 | -0.96% |
| Aug 26, 2026 | $104.9 | $101.3 | $3.57 | 657,047.0 | +0.44% |
Veradermics Inc Stock (MANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veradermics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veradermics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veradermics Inc Stock (MANE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $122.0 | $95.42 | $26.58 | 13,161,229.0 | +16.69% |
| Aug, 2026 | $117.4 | $93.77 | $23.63 | 16,714,488.0 | -6.28% |
| Jul, 2026 | $131.2 | $101.7 | $29.50 | 13,663,361.0 | -14.59% |
| Jun, 2026 | $128.2 | $86.83 | $41.41 | 15,173,804.0 | +21.83% |
| May, 2026 | $117.7 | $94.52 | $23.19 | 11,275,427.0 | +1.93% |
| Apr, 2026 | $114.5 | $53.68 | $60.82 | 14,120,677.0 | +56.77% |
| Mar, 2026 | $69.41 | $43.76 | $25.65 | 9,338,278.0 | +37.73% |
| Feb, 2026 | $51.56 | $32.00 | $19.56 | 8,348,032.0 | +0.00% |
3.71%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):