Get the Stockscreener App
80.50
7.35%
5.51
After Hours:
80.30
-0.20
-0.25%
Veradermics Inc Stock (MANE) Price History
The historical daily chart and data for Veradermics Inc stock (MANE), show that the latest closing stock price as of April 15, 2026, is $80.50.
- Veradermics Inc all-time high stock price is $80.50, occurred on April 15, 2026.
- The lowest Veradermics Inc stock price recorded was $32.00 on February 04, 2026. Since then, Veradermics Inc's stock price has risen over 151.56% to $80.50 now.
- The 52-week high stock price for MANE is $80.50, representing a 0.00% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for MANE is $32.00, indicating a -60.25% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about MANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $80.50 | $73.36 | $7.14 | 545,149.0 | +7.35% |
| Apr 14, 2026 | $75.95 | $69.47 | $6.48 | 476,620.0 | +5.09% |
| Apr 13, 2026 | $72.47 | $68.30 | $4.17 | 656,727.0 | +3.72% |
| Apr 10, 2026 | $69.57 | $59.24 | $10.33 | 631,910.0 | +14.70% |
| Apr 09, 2026 | $60.44 | $57.20 | $3.24 | 142,592.0 | +3.34% |
| Apr 08, 2026 | $58.76 | $53.68 | $5.08 | 421,543.0 | +2.35% |
| Apr 07, 2026 | $63.82 | $56.59 | $7.23 | 350,175.0 | -11.14% |
| Apr 06, 2026 | $65.28 | $61.55 | $3.74 | 226,124.0 | -0.58% |
| Apr 02, 2026 | $64.19 | $57.45 | $6.74 | 839,592.0 | +9.20% |
| Apr 01, 2026 | $66.50 | $57.87 | $8.63 | 623,365.0 | -6.92% |
| Mar 31, 2026 | $66.53 | $59.30 | $7.23 | 805,937.0 | +3.78% |
| Mar 30, 2026 | $66.60 | $54.77 | $11.83 | 599,336.0 | -7.14% |
| Mar 27, 2026 | $69.01 | $65.17 | $3.84 | 261,734.0 | -2.99% |
| Mar 26, 2026 | $69.41 | $63.44 | $5.97 | 383,283.0 | +3.04% |
| Mar 25, 2026 | $66.54 | $62.28 | $4.26 | 455,843.0 | +3.26% |
| Mar 24, 2026 | $66.20 | $62.24 | $3.96 | 538,661.0 | +2.54% |
| Mar 23, 2026 | $62.86 | $58.96 | $3.90 | 291,833.0 | +5.15% |
| Mar 20, 2026 | $59.61 | $55.05 | $4.56 | 1,324,030.0 | +3.48% |
| Mar 19, 2026 | $59.59 | $55.00 | $4.59 | 620,394.0 | -3.56% |
| Mar 18, 2026 | $63.03 | $58.40 | $4.63 | 530,905.0 | -3.37% |
| Mar 17, 2026 | $62.56 | $55.99 | $6.57 | 589,779.0 | +7.23% |
Veradermics Inc Stock (MANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veradermics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veradermics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veradermics Inc Stock (MANE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $80.50 | $53.68 | $26.82 | 5,458,946.0 | +27.47% |
| Mar, 2026 | $69.41 | $43.76 | $25.65 | 9,338,278.0 | +37.73% |
| Feb, 2026 | $51.56 | $32.00 | $19.56 | 8,348,032.0 | +0.00% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):