Get the Stockscreener App
116.80
4.32%
-5.27
After Hours:
116.79
-0.010
-0.01%
Veradermics Inc Stock (MANE) Price History
The historical daily chart and data for Veradermics Inc stock (MANE), show that the latest closing stock price as of July 07, 2026, is $116.80.
- Veradermics Inc all-time high stock price is $131.24, occurred on July 01, 2026.
- The lowest Veradermics Inc stock price recorded was $32.00 on February 04, 2026. Since then, Veradermics Inc's stock price has risen over 265.00% to $116.80 now.
- The 52-week high stock price for MANE is $131.24, representing a 12.36% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for MANE is $32.00, indicating a -72.60% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about MANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $125.2 | $116.6 | $8.64 | 384,797.0 | -4.32% |
| Jul 06, 2026 | $129.8 | $121.8 | $8.06 | 537,093.0 | -5.91% |
| Jul 02, 2026 | $130.9 | $122.9 | $7.98 | 563,002.0 | +0.98% |
| Jul 01, 2026 | $131.2 | $120.0 | $11.24 | 737,474.0 | +4.51% |
| Jun 30, 2026 | $126.8 | $120.0 | $6.76 | 608,750.0 | -0.52% |
| Jun 29, 2026 | $126.9 | $120.4 | $6.51 | 720,787.0 | -2.61% |
| Jun 26, 2026 | $128.2 | $117.0 | $11.24 | 4,041,035.0 | +6.30% |
| Jun 25, 2026 | $121.5 | $114.0 | $7.44 | 1,002,506.0 | +1.77% |
| Jun 24, 2026 | $118.7 | $102.9 | $15.83 | 1,039,822.0 | +13.21% |
| Jun 23, 2026 | $107.3 | $100.5 | $6.83 | 615,949.0 | +0.79% |
| Jun 22, 2026 | $106.0 | $95.93 | $10.07 | 877,839.0 | +9.50% |
| Jun 18, 2026 | $94.44 | $86.83 | $7.61 | 816,893.0 | +2.18% |
| Jun 17, 2026 | $95.20 | $89.30 | $5.90 | 414,875.0 | +1.01% |
| Jun 16, 2026 | $97.20 | $90.82 | $6.38 | 497,182.0 | -5.53% |
| Jun 15, 2026 | $97.83 | $94.97 | $2.86 | 294,932.0 | +0.21% |
| Jun 12, 2026 | $98.93 | $92.11 | $6.82 | 260,383.0 | +1.77% |
| Jun 11, 2026 | $98.64 | $93.25 | $5.39 | 201,986.0 | +1.53% |
| Jun 10, 2026 | $100.4 | $91.18 | $9.22 | 399,525.0 | -3.05% |
| Jun 09, 2026 | $97.19 | $91.33 | $5.86 | 489,292.0 | +6.19% |
Veradermics Inc Stock (MANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veradermics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veradermics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veradermics Inc Stock (MANE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $131.2 | $116.6 | $14.68 | 2,607,163.0 | -4.99% |
| Jun, 2026 | $128.2 | $86.83 | $41.41 | 15,173,804.0 | +21.83% |
| May, 2026 | $117.7 | $94.52 | $23.19 | 11,275,427.0 | +1.93% |
| Apr, 2026 | $114.5 | $53.68 | $60.82 | 14,120,677.0 | +56.77% |
| Mar, 2026 | $69.41 | $43.76 | $25.65 | 9,338,278.0 | +37.73% |
| Feb, 2026 | $51.56 | $32.00 | $19.56 | 8,348,032.0 | +0.00% |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):