Get the Stockscreener App
98.51
0.78%
0.76
Veradermics Inc Stock (MANE) Price History
The historical daily chart and data for Veradermics Inc stock (MANE), show that the latest closing stock price as of September 04, 2026, is $98.51.
- Veradermics Inc all-time high stock price is $131.24, occurred on July 01, 2026.
- The lowest Veradermics Inc stock price recorded was $32.00 on February 04, 2026. Since then, Veradermics Inc's stock price has risen over 207.84% to $98.51 now.
- The 52-week high stock price for MANE is $131.24, representing a 33.22% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for MANE is $32.00, indicating a -67.52% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about MANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $99.89 | $97.20 | $2.69 | 362,589.0 | +0.78% |
| Sep 03, 2026 | $101.0 | $95.42 | $5.56 | 355,988.0 | -0.72% |
| Sep 02, 2026 | $100.5 | $95.44 | $5.11 | 427,032.0 | +0.97% |
| Sep 01, 2026 | $100.9 | $97.27 | $3.59 | 540,463.0 | -0.91% |
| Aug 31, 2026 | $101.4 | $97.14 | $4.24 | 678,630.0 | +0.49% |
| Aug 28, 2026 | $102.4 | $97.00 | $5.41 | 623,477.0 | -3.81% |
| Aug 27, 2026 | $103.4 | $100.4 | $3.05 | 270,786.0 | -0.96% |
| Aug 26, 2026 | $104.9 | $101.3 | $3.57 | 657,047.0 | +0.44% |
| Aug 25, 2026 | $104.1 | $97.73 | $6.35 | 786,962.0 | +3.95% |
| Aug 24, 2026 | $102.8 | $93.81 | $8.94 | 717,276.0 | -4.24% |
| Aug 21, 2026 | $108.9 | $102.5 | $6.35 | 393,606.0 | -2.37% |
| Aug 20, 2026 | $111.4 | $101.7 | $9.70 | 773,125.0 | -5.31% |
| Aug 19, 2026 | $117.4 | $110.1 | $7.33 | 748,340.0 | -0.07% |
| Aug 18, 2026 | $111.6 | $106.4 | $5.17 | 464,075.0 | +2.86% |
| Aug 17, 2026 | $111.3 | $106.1 | $5.20 | 581,170.0 | -3.98% |
| Aug 14, 2026 | $113.5 | $109.8 | $3.68 | 522,945.0 | +1.54% |
| Aug 13, 2026 | $112.0 | $107.4 | $4.61 | 571,682.0 | +1.79% |
| Aug 12, 2026 | $111.9 | $105.0 | $6.88 | 1,359,309.0 | +0.09% |
| Aug 11, 2026 | $110.5 | $106.8 | $3.69 | 561,701.0 | -1.63% |
| Aug 10, 2026 | $113.9 | $107.7 | $6.24 | 605,057.0 | -3.18% |
| Aug 07, 2026 | $114.4 | $109.8 | $4.61 | 542,163.0 | +5.28% |
| Aug 06, 2026 | $111.9 | $107.4 | $4.52 | 457,093.0 | -2.42% |
Veradermics Inc Stock (MANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veradermics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veradermics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veradermics Inc Stock (MANE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $101.0 | $95.42 | $5.56 | 2,048,661.0 | +0.10% |
| Aug, 2026 | $117.4 | $93.77 | $23.63 | 16,714,488.0 | -6.28% |
| Jul, 2026 | $131.2 | $101.7 | $29.50 | 13,663,361.0 | -14.59% |
| Jun, 2026 | $128.2 | $86.83 | $41.41 | 15,173,804.0 | +21.83% |
| May, 2026 | $117.7 | $94.52 | $23.19 | 11,275,427.0 | +1.93% |
| Apr, 2026 | $114.5 | $53.68 | $60.82 | 14,120,677.0 | +56.77% |
| Mar, 2026 | $69.41 | $43.76 | $25.65 | 9,338,278.0 | +37.73% |
| Feb, 2026 | $51.56 | $32.00 | $19.56 | 8,348,032.0 | +0.00% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):