Get the Stockscreener App
23.34
0.55%
-0.13
Madison Air Solutions Corp Stock (MAIR) Option Chain
For the October 16, 2026 expiration date, the MAIR stock option chain has a total of 9 contracts, with 7 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 779 contracts.
- December 18, 2026 : 5 contracts.
- March 19, 2027 : 5 contracts.
- June 17, 2027 : 5 contracts.
Madison Air Solutions Corp (MAIR) Most Active Options & Calendar
MAIR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
8.31 | -0.48 | -5.46% | 4 |
|
20.00
|
3.25 | -0.95 | -22.62% | 1 |
|
22.50
|
1.21 | -0.19 | -13.57% | 1 |
|
25.00
|
0.48 | 0.43 | +860.00% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
MAIR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.10 | -0.40 | -80.00% | 1 |
|
30.00
|
6.67 | 2.27 | +51.59% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.30 | 0.00 | - | - |
|
25.00
|
1.74 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Madison Air Solutions Corp Stock (MAIR) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $15.00 |
0.21%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):