Get the Stockscreener App
30.50
6.21%
1.68
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History
The historical daily chart and data for Roundhill Daily 2 X Long Magnificent Seven Etf stock (MAGX), show that the latest closing stock price as of April 25, 2025, is $30.50.
- Roundhill Daily 2 X Long Magnificent Seven Etf all-time high stock price is $53.81, occurred on December 18, 2024.
- The lowest Roundhill Daily 2 X Long Magnificent Seven Etf stock price recorded was $22.41 on April 07, 2025. Since then, Roundhill Daily 2 X Long Magnificent Seven Etf's stock price has risen over 36.10% to $30.50 now.
- The 52-week high stock price for MAGX is $53.81, representing a 76.43% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for MAGX is $22.41, indicating a -26.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MAGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $30.65 | $29.13 | $1.52 | 185,135.0 | +5.67% |
| Apr 24, 2025 | $29.10 | $27.52 | $1.59 | 134,648.0 | +4.16% |
| Apr 23, 2025 | $28.62 | $27.22 | $1.40 | 212,565.0 | +8.04% |
| Apr 22, 2025 | $26.19 | $24.75 | $1.44 | 143,098.0 | +6.49% |
| Apr 21, 2025 | $24.93 | $23.59 | $1.34 | 92,636.0 | -6.71% |
| Apr 17, 2025 | $26.80 | $25.60 | $1.20 | 62,279.0 | -1.45% |
| Apr 16, 2025 | $27.56 | $25.51 | $2.05 | 228,718.0 | -8.91% |
| Apr 15, 2025 | $29.26 | $28.27 | $0.995 | 104,461.0 | -1.91% |
| Apr 14, 2025 | $30.73 | $28.22 | $2.51 | 341,886.0 | +1.49% |
| Apr 11, 2025 | $29.10 | $27.46 | $1.64 | 141,002.0 | +2.67% |
| Apr 10, 2025 | $29.44 | $26.10 | $3.33 | 263,653.0 | -9.73% |
| Apr 09, 2025 | $31.37 | $24.02 | $7.35 | 454,133.0 | +28.90% |
| Apr 08, 2025 | $28.10 | $23.47 | $4.63 | 285,815.0 | -5.48% |
| Apr 07, 2025 | $27.97 | $22.41 | $5.56 | 555,205.0 | +0.08% |
| Apr 04, 2025 | $27.39 | $25.32 | $2.08 | 375,887.0 | -11.69% |
| Apr 03, 2025 | $30.02 | $28.68 | $1.34 | 360,261.0 | -12.92% |
| Apr 02, 2025 | $33.70 | $30.98 | $2.72 | 192,470.0 | +2.25% |
| Apr 01, 2025 | $32.85 | $31.19 | $1.66 | 86,264.0 | +3.87% |
| Mar 31, 2025 | $31.75 | $29.32 | $2.43 | 127,717.0 | -1.61% |
| Mar 28, 2025 | $33.83 | $31.57 | $2.26 | 95,280.0 | -6.94% |
| Mar 27, 2025 | $35.16 | $33.76 | $1.40 | 68,505.0 | -1.07% |
| Mar 26, 2025 | $36.26 | $34.17 | $2.09 | 103,525.0 | -5.58% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily 2 X Long Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily 2 X Long Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.70 | $22.41 | $11.29 | 4,220,116.0 | -2.58% |
| Mar, 2025 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| Feb, 2025 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| Jan, 2025 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| Nov, 2024 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| Oct, 2024 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| Sep, 2024 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| Aug, 2024 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| Jul, 2024 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| Jun, 2024 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| May, 2024 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| Apr, 2024 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.77%
0.51%
Cap:
|
Volume (24h):