Get the Stockscreener App
52.20
2.26%
-1.205
After Hours:
52.00
-0.20
-0.38%
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History
The historical daily chart and data for Roundhill Daily 2 X Long Magnificent Seven Etf stock (MAGX), show that the latest closing stock price as of July 02, 2026, is $52.20.
- Roundhill Daily 2 X Long Magnificent Seven Etf all-time high stock price is $63.47, occurred on October 29, 2025.
- The lowest Roundhill Daily 2 X Long Magnificent Seven Etf stock price recorded was $22.41 on April 07, 2025. Since then, Roundhill Daily 2 X Long Magnificent Seven Etf's stock price has risen over 132.93% to $52.20 now.
- The 52-week high stock price for MAGX is $63.47, representing a 21.59% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MAGX is $38.72, indicating a -25.82% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MAGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $53.62 | $51.52 | $2.10 | 96,957.0 | -2.26% |
| Jul 01, 2026 | $54.20 | $51.53 | $2.67 | 168,534.0 | +4.39% |
| Jun 30, 2026 | $51.17 | $49.60 | $1.57 | 78,164.0 | +2.83% |
| Jun 29, 2026 | $49.91 | $48.13 | $1.78 | 115,060.0 | +5.99% |
| Jun 26, 2026 | $47.76 | $45.50 | $2.26 | 81,230.0 | +1.73% |
| Jun 25, 2026 | $47.75 | $45.73 | $2.02 | 80,148.0 | -4.67% |
| Jun 24, 2026 | $50.38 | $48.34 | $2.04 | 43,867.0 | -1.87% |
| Jun 23, 2026 | $50.47 | $49.32 | $1.15 | 72,434.0 | -2.86% |
| Jun 22, 2026 | $52.81 | $50.65 | $2.16 | 60,873.0 | -4.50% |
| Jun 18, 2026 | $53.20 | $50.85 | $2.35 | 48,733.0 | +3.20% |
| Jun 17, 2026 | $54.22 | $51.25 | $2.97 | 65,060.0 | -5.68% |
| Jun 16, 2026 | $55.09 | $54.27 | $0.82 | 100,502.0 | -1.00% |
| Jun 15, 2026 | $55.53 | $54.23 | $1.30 | 62,071.0 | +5.67% |
| Jun 12, 2026 | $52.97 | $50.99 | $1.98 | 46,387.0 | -0.27% |
| Jun 11, 2026 | $52.37 | $49.76 | $2.60 | 163,449.0 | +2.75% |
| Jun 10, 2026 | $53.47 | $50.89 | $2.58 | 37,563.0 | -4.52% |
| Jun 09, 2026 | $55.95 | $51.41 | $4.55 | 87,847.0 | -3.00% |
| Jun 08, 2026 | $55.76 | $54.76 | $1.00 | 42,236.0 | +0.46% |
| Jun 05, 2026 | $59.02 | $54.58 | $4.44 | 121,043.0 | -8.03% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily 2 X Long Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily 2 X Long Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $54.20 | $51.52 | $2.68 | 362,448.0 | +2.03% |
| Jun, 2026 | $62.01 | $45.50 | $16.51 | 1,529,111.0 | -17.27% |
| May, 2026 | $63.33 | $55.31 | $8.02 | 2,306,675.0 | +11.85% |
| Apr, 2026 | $56.88 | $41.25 | $15.63 | 3,272,833.0 | +29.39% |
| Mar, 2026 | $50.50 | $38.72 | $11.78 | 1,078,811.0 | -11.57% |
| Feb, 2026 | $57.50 | $46.92 | $10.58 | 1,057,413.0 | -15.27% |
| Jan, 2026 | $58.80 | $51.34 | $7.46 | 1,770,249.0 | -0.24% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.96 | $55.61 | $5.35 | 1,042,379.0 | -1.39% |
| Nov, 2025 | $63.25 | $51.03 | $12.22 | 1,785,288.0 | -4.27% |
| Oct, 2025 | $63.47 | $52.47 | $11.00 | 2,274,639.0 | +8.36% |
| Sep, 2025 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| Aug, 2025 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| Jul, 2025 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| Jun, 2025 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| May, 2025 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| Apr, 2025 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| Mar, 2025 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| Feb, 2025 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| Jan, 2025 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| Nov, 2024 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| Oct, 2024 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| Sep, 2024 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| Aug, 2024 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| Jul, 2024 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| Jun, 2024 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| May, 2024 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| Apr, 2024 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.82%
0.78%
Cap:
|
Volume (24h):