Get the Stockscreener App
43.71
0.14%
0.06
After Hours:
43.70
-0.010
-0.02%
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History
The historical daily chart and data for Roundhill Daily 2 X Long Magnificent Seven Etf stock (MAGX), show that the latest closing stock price as of July 14, 2025, is $43.71.
- Roundhill Daily 2 X Long Magnificent Seven Etf all-time high stock price is $53.81, occurred on December 18, 2024.
- The lowest Roundhill Daily 2 X Long Magnificent Seven Etf stock price recorded was $22.41 on April 07, 2025. Since then, Roundhill Daily 2 X Long Magnificent Seven Etf's stock price has risen over 95.05% to $43.71 now.
- The 52-week high stock price for MAGX is $53.81, representing a 23.11% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for MAGX is $22.41, indicating a -48.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MAGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | $44.00 | $43.10 | $0.90 | 69,700.0 | +0.14% |
| Jul 11, 2025 | $43.76 | $42.61 | $1.15 | 84,424.0 | +0.79% |
| Jul 10, 2025 | $43.32 | $42.39 | $0.93 | 103,256.0 | +1.81% |
| Jul 09, 2025 | $43.20 | $42.14 | $1.06 | 87,933.0 | +1.77% |
| Jul 08, 2025 | $42.38 | $41.52 | $0.8587 | 45,582.0 | +0.22% |
| Jul 07, 2025 | $42.47 | $41.54 | $0.9292 | 99,942.0 | -3.00% |
| Jul 03, 2025 | $43.50 | $42.90 | $0.60 | 50,520.0 | +0.96% |
| Jul 02, 2025 | $42.60 | $41.44 | $1.16 | 60,251.0 | +3.35% |
| Jul 01, 2025 | $42.24 | $40.91 | $1.32 | 54,824.0 | -3.69% |
| Jun 30, 2025 | $43.26 | $42.20 | $1.06 | 96,242.0 | +0.05% |
| Jun 27, 2025 | $42.98 | $41.43 | $1.55 | 94,970.0 | +1.98% |
| Jun 26, 2025 | $42.22 | $41.22 | $1.00 | 73,489.0 | +2.22% |
| Jun 25, 2025 | $41.60 | $40.72 | $0.8791 | 84,399.0 | +0.02% |
| Jun 24, 2025 | $41.27 | $40.51 | $0.7599 | 69,791.0 | +2.27% |
| Jun 23, 2025 | $40.47 | $38.63 | $1.84 | 127,118.0 | +3.10% |
| Jun 20, 2025 | $40.49 | $38.59 | $1.90 | 33,286.0 | -1.68% |
| Jun 18, 2025 | $40.48 | $39.50 | $0.98 | 24,330.0 | -0.43% |
| Jun 17, 2025 | $40.50 | $39.50 | $0.9999 | 38,139.0 | -1.80% |
| Jun 16, 2025 | $40.68 | $39.71 | $0.9691 | 44,185.0 | +3.35% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily 2 X Long Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily 2 X Long Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $44.00 | $40.91 | $3.09 | 726,132.0 | +2.15% |
| Jun, 2025 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| May, 2025 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| Apr, 2025 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| Mar, 2025 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| Feb, 2025 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| Jan, 2025 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| Nov, 2024 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| Oct, 2024 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| Sep, 2024 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| Aug, 2024 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| Jul, 2024 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| Jun, 2024 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| May, 2024 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| Apr, 2024 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.10%
Cap:
|
Volume (24h):