Get the Stockscreener App
28.26
0.14%
-0.04
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History
The historical daily chart and data for Roundhill Daily 2 X Long Magnificent Seven Etf stock (MAGX), show that the latest closing stock price as of May 17, 2024, is $28.26.
- Roundhill Daily 2 X Long Magnificent Seven Etf all-time high stock price is $28.36, occurred on May 15, 2024.
- The lowest Roundhill Daily 2 X Long Magnificent Seven Etf stock price recorded was $22.58 on April 25, 2024. Since then, Roundhill Daily 2 X Long Magnificent Seven Etf's stock price has risen over 25.15% to $28.26 now.
- The 52-week high stock price for MAGX is $28.36, representing a 0.35% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for MAGX is $22.58, indicating a -20.10% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about MAGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $28.26 | $28.17 | $0.09 | 734.0 | -0.14% |
| May 16, 2024 | $28.30 | $28.20 | $0.0999 | 1,093.0 | -0.21% |
| May 15, 2024 | $28.36 | $27.98 | $0.3839 | 5,122.0 | +2.05% |
| May 14, 2024 | $27.96 | $27.33 | $0.63 | 1,027.0 | +1.72% |
| May 13, 2024 | $27.32 | $27.10 | $0.22 | 1,015.0 | +0.37% |
| May 10, 2024 | $27.54 | $26.95 | $0.59 | 4,921.0 | -0.80% |
| May 09, 2024 | $27.44 | $27.30 | $0.14 | 1,110.0 | +0.00% |
| May 08, 2024 | $27.45 | $26.84 | $0.61 | 10,079.0 | -0.47% |
| May 07, 2024 | $27.75 | $27.57 | $0.1816 | 1,455.0 | -0.65% |
| May 06, 2024 | $27.75 | $27.30 | $0.45 | 13,038.0 | +2.55% |
| May 03, 2024 | $27.11 | $26.80 | $0.30 | 11,834.0 | +4.16% |
| May 02, 2024 | $25.98 | $25.50 | $0.485 | 2,174.0 | +3.38% |
| May 01, 2024 | $26.25 | $24.97 | $1.29 | 7,353.0 | -0.08% |
| Apr 30, 2024 | $26.15 | $25.13 | $1.02 | 6,473.0 | -5.24% |
| Apr 29, 2024 | $26.67 | $26.05 | $0.62 | 6,877.0 | +3.15% |
| Apr 26, 2024 | $25.82 | $25.25 | $0.57 | 9,624.0 | +5.88% |
| Apr 25, 2024 | $24.30 | $22.58 | $1.72 | 6,996.0 | -2.33% |
| Apr 24, 2024 | $25.43 | $24.45 | $0.98 | 9,246.0 | +2.22% |
| Apr 23, 2024 | $24.38 | $24.15 | $0.23 | 3,956.0 | +4.11% |
| Apr 22, 2024 | $23.61 | $22.78 | $0.8299 | 7,261.0 | +1.08% |
| Apr 19, 2024 | $24.37 | $22.91 | $1.46 | 9,017.0 | -6.43% |
| Apr 18, 2024 | $25.00 | $24.60 | $0.40 | 3,537.0 | -1.28% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily 2 X Long Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily 2 X Long Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.36 | $24.97 | $3.39 | 61,689.0 | +12.37% |
| Apr, 2024 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):