Get the Stockscreener App
43.12
1.73%
-0.76
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History
The historical daily chart and data for Roundhill Daily 2 X Long Magnificent Seven Etf stock (MAGX), show that the latest closing stock price as of April 02, 2026, is $43.12.
- Roundhill Daily 2 X Long Magnificent Seven Etf all-time high stock price is $63.47, occurred on October 29, 2025.
- The lowest Roundhill Daily 2 X Long Magnificent Seven Etf stock price recorded was $22.41 on April 07, 2025. Since then, Roundhill Daily 2 X Long Magnificent Seven Etf's stock price has risen over 92.41% to $43.12 now.
- The 52-week high stock price for MAGX is $63.47, representing a 47.19% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MAGX is $22.41, indicating a -48.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MAGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $43.36 | $41.50 | $1.86 | 48,706.0 | -1.73% |
| Apr 01, 2026 | $44.53 | $43.20 | $1.33 | 83,249.0 | +2.69% |
| Mar 31, 2026 | $42.92 | $40.37 | $2.55 | 144,177.0 | +9.45% |
| Mar 30, 2026 | $40.19 | $38.72 | $1.47 | 89,393.0 | -0.66% |
| Mar 27, 2026 | $40.94 | $39.09 | $1.85 | 77,158.0 | -5.51% |
| Mar 26, 2026 | $43.66 | $41.50 | $2.16 | 52,037.0 | -6.54% |
| Mar 25, 2026 | $45.52 | $44.20 | $1.32 | 40,762.0 | +1.57% |
| Mar 24, 2026 | $44.56 | $43.60 | $0.96 | 29,666.0 | -2.62% |
| Mar 23, 2026 | $45.83 | $44.62 | $1.21 | 54,430.0 | +3.14% |
| Mar 20, 2026 | $45.01 | $42.99 | $2.02 | 59,694.0 | -4.13% |
| Mar 19, 2026 | $45.62 | $44.92 | $0.70 | 29,218.0 | -1.77% |
| Mar 18, 2026 | $47.80 | $46.17 | $1.63 | 19,437.0 | -3.16% |
| Mar 17, 2026 | $48.16 | $47.66 | $0.4997 | 18,572.0 | +0.82% |
| Mar 16, 2026 | $48.18 | $47.16 | $1.02 | 37,558.0 | +2.76% |
| Mar 13, 2026 | $48.00 | $46.00 | $2.00 | 42,490.0 | -3.45% |
| Mar 12, 2026 | $48.89 | $47.51 | $1.38 | 26,851.0 | -3.71% |
| Mar 11, 2026 | $50.50 | $49.15 | $1.35 | 28,596.0 | +0.71% |
| Mar 10, 2026 | $49.90 | $48.91 | $0.9854 | 24,716.0 | +1.02% |
| Mar 09, 2026 | $48.91 | $46.21 | $2.70 | 53,576.0 | +1.73% |
| Mar 06, 2026 | $48.82 | $47.76 | $1.06 | 43,600.0 | -3.65% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily 2 X Long Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily 2 X Long Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $44.53 | $41.50 | $3.03 | 180,661.0 | +0.91% |
| Mar, 2026 | $50.50 | $38.72 | $11.78 | 1,078,811.0 | -11.57% |
| Feb, 2026 | $57.50 | $46.92 | $10.58 | 1,057,413.0 | -15.27% |
| Jan, 2026 | $58.80 | $51.34 | $7.46 | 1,770,249.0 | -0.24% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.96 | $55.61 | $5.35 | 1,042,379.0 | -1.39% |
| Nov, 2025 | $63.25 | $51.03 | $12.22 | 1,785,288.0 | -4.27% |
| Oct, 2025 | $63.47 | $52.47 | $11.00 | 2,274,639.0 | +8.36% |
| Sep, 2025 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| Aug, 2025 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| Jul, 2025 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| Jun, 2025 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| May, 2025 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| Apr, 2025 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| Mar, 2025 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| Feb, 2025 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| Jan, 2025 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| Nov, 2024 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| Oct, 2024 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| Sep, 2024 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| Aug, 2024 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| Jul, 2024 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| Jun, 2024 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| May, 2024 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| Apr, 2024 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):