Get the Stockscreener App
41.13
0.39%
-0.16
After Hours:
41.10
-0.03
-0.07%
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History
The historical daily chart and data for Roundhill Daily 2 X Long Magnificent Seven Etf stock (MAGX), show that the latest closing stock price as of November 22, 2024, is $41.13.
- Roundhill Daily 2 X Long Magnificent Seven Etf all-time high stock price is $43.75, occurred on November 11, 2024.
- The lowest Roundhill Daily 2 X Long Magnificent Seven Etf stock price recorded was $22.58 on April 25, 2024. Since then, Roundhill Daily 2 X Long Magnificent Seven Etf's stock price has risen over 82.14% to $41.13 now.
- The 52-week high stock price for MAGX is $43.75, representing a 6.37% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for MAGX is $22.58, indicating a -45.10% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about MAGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $41.24 | $40.51 | $0.7308 | 54,319.0 | -0.39% |
| Nov 21, 2024 | $42.79 | $39.82 | $2.97 | 68,911.0 | -2.25% |
| Nov 20, 2024 | $42.56 | $40.87 | $1.69 | 58,371.0 | -0.66% |
| Nov 19, 2024 | $42.68 | $40.76 | $1.92 | 37,627.0 | +3.20% |
| Nov 18, 2024 | $41.71 | $40.60 | $1.11 | 31,930.0 | +2.23% |
| Nov 15, 2024 | $41.08 | $39.68 | $1.40 | 81,780.0 | -3.45% |
| Nov 14, 2024 | $43.00 | $41.61 | $1.39 | 35,937.0 | -2.50% |
| Nov 13, 2024 | $43.45 | $42.36 | $1.09 | 28,213.0 | -0.14% |
| Nov 12, 2024 | $43.60 | $42.52 | $1.08 | 32,093.0 | -0.99% |
| Nov 11, 2024 | $43.75 | $42.25 | $1.50 | 170,995.0 | +2.07% |
| Nov 08, 2024 | $42.87 | $42.00 | $0.87 | 65,277.0 | +0.64% |
| Nov 07, 2024 | $42.21 | $40.64 | $1.57 | 43,238.0 | +4.72% |
| Nov 06, 2024 | $40.25 | $38.85 | $1.40 | 84,825.0 | +8.55% |
| Nov 05, 2024 | $37.48 | $36.53 | $0.945 | 35,422.0 | +3.40% |
| Nov 04, 2024 | $36.58 | $35.66 | $0.92 | 18,395.0 | -1.86% |
| Nov 01, 2024 | $37.35 | $36.50 | $0.8485 | 45,641.0 | +1.92% |
| Oct 31, 2024 | $37.87 | $35.83 | $2.04 | 115,920.0 | -7.77% |
| Oct 30, 2024 | $39.85 | $38.68 | $1.17 | 90,125.0 | +0.39% |
| Oct 29, 2024 | $38.89 | $37.85 | $1.04 | 127,061.0 | +1.73% |
| Oct 28, 2024 | $39.10 | $38.05 | $1.05 | 57,837.0 | -0.26% |
| Oct 25, 2024 | $38.76 | $37.20 | $1.56 | 65,902.0 | +2.61% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily 2 X Long Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily 2 X Long Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $43.75 | $35.66 | $8.09 | 947,293.0 | +14.73% |
| Oct, 2024 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| Sep, 2024 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| Aug, 2024 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| Jul, 2024 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| Jun, 2024 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| May, 2024 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| Apr, 2024 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):