Get the Stockscreener App
32.58
5.07%
-1.74
After Hours:
33.00
0.42
+1.29%
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History
The historical daily chart and data for Roundhill Daily 2 X Long Magnificent Seven Etf stock (MAGX), show that the latest closing stock price as of March 13, 2025, is $32.58.
- Roundhill Daily 2 X Long Magnificent Seven Etf all-time high stock price is $53.81, occurred on December 18, 2024.
- The lowest Roundhill Daily 2 X Long Magnificent Seven Etf stock price recorded was $22.58 on April 25, 2024. Since then, Roundhill Daily 2 X Long Magnificent Seven Etf's stock price has risen over 44.28% to $32.58 now.
- The 52-week high stock price for MAGX is $53.81, representing a 65.16% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for MAGX is $22.58, indicating a -30.69% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about MAGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $34.22 | $32.00 | $2.22 | 61,264.0 | -5.07% |
| Mar 12, 2025 | $34.83 | $33.25 | $1.58 | 69,201.0 | +5.50% |
| Mar 11, 2025 | $33.59 | $31.68 | $1.91 | 121,885.0 | -0.25% |
| Mar 10, 2025 | $34.57 | $31.67 | $2.90 | 184,432.0 | -10.02% |
| Mar 07, 2025 | $36.68 | $34.13 | $2.55 | 100,530.0 | +0.08% |
| Mar 06, 2025 | $37.73 | $35.51 | $2.22 | 83,250.0 | -5.41% |
| Mar 05, 2025 | $38.62 | $36.31 | $2.31 | 84,944.0 | +3.77% |
| Mar 04, 2025 | $37.92 | $36.56 | $1.36 | 25,800.0 | -1.26% |
| Mar 03, 2025 | $40.69 | $36.60 | $4.09 | 114,869.0 | -6.44% |
| Feb 28, 2025 | $39.93 | $37.01 | $2.92 | 74,883.0 | +3.82% |
| Feb 27, 2025 | $41.54 | $38.21 | $3.33 | 87,842.0 | -6.03% |
| Feb 26, 2025 | $42.26 | $40.20 | $2.06 | 83,968.0 | +0.59% |
| Feb 25, 2025 | $42.22 | $39.50 | $2.72 | 149,323.0 | -4.39% |
| Feb 24, 2025 | $44.55 | $42.25 | $2.30 | 89,217.0 | -3.03% |
| Feb 21, 2025 | $46.50 | $43.58 | $2.92 | 103,527.0 | -4.84% |
| Feb 20, 2025 | $46.51 | $45.35 | $1.16 | 49,882.0 | -1.03% |
| Feb 19, 2025 | $46.71 | $45.76 | $0.9499 | 47,097.0 | -0.13% |
| Feb 18, 2025 | $47.58 | $45.50 | $2.08 | 98,953.0 | -1.17% |
| Feb 14, 2025 | $47.23 | $46.37 | $0.8581 | 47,866.0 | +1.29% |
| Feb 13, 2025 | $46.67 | $45.09 | $1.58 | 114,947.0 | +3.10% |
| Feb 12, 2025 | $45.45 | $44.21 | $1.24 | 79,188.0 | +0.16% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily 2 X Long Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily 2 X Long Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $40.69 | $31.67 | $9.02 | 907,439.0 | -18.41% |
| Feb, 2025 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| Jan, 2025 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| Nov, 2024 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| Oct, 2024 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| Sep, 2024 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| Aug, 2024 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| Jul, 2024 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| Jun, 2024 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| May, 2024 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| Apr, 2024 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):