Get the Stockscreener App
52.52
7.81%
-4.45
After Hours:
52.52
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History
The historical daily chart and data for Roundhill Daily 2 X Long Magnificent Seven Etf stock (MAGX), show that the latest closing stock price as of October 10, 2025, is $52.52.
- Roundhill Daily 2 X Long Magnificent Seven Etf all-time high stock price is $58.33, occurred on September 23, 2025.
- The lowest Roundhill Daily 2 X Long Magnificent Seven Etf stock price recorded was $22.41 on April 07, 2025. Since then, Roundhill Daily 2 X Long Magnificent Seven Etf's stock price has risen over 134.36% to $52.52 now.
- The 52-week high stock price for MAGX is $58.33, representing a 11.06% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for MAGX is $22.41, indicating a -57.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MAGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $57.43 | $52.51 | $4.92 | 177,129.0 | -7.81% |
| Oct 09, 2025 | $56.97 | $55.88 | $1.09 | 76,451.0 | +0.53% |
| Oct 08, 2025 | $56.88 | $55.95 | $0.9307 | 56,460.0 | +1.61% |
| Oct 07, 2025 | $57.22 | $55.64 | $1.58 | 55,003.0 | -2.16% |
| Oct 06, 2025 | $57.29 | $55.50 | $1.79 | 59,262.0 | +2.17% |
| Oct 03, 2025 | $57.14 | $55.10 | $2.04 | 52,829.0 | -1.22% |
| Oct 02, 2025 | $57.88 | $56.41 | $1.47 | 54,802.0 | -1.17% |
| Oct 01, 2025 | $57.35 | $55.50 | $1.85 | 60,809.0 | +1.40% |
| Sep 30, 2025 | $56.50 | $55.20 | $1.30 | 63,519.0 | -0.05% |
| Sep 29, 2025 | $57.28 | $55.91 | $1.37 | 98,260.0 | +1.11% |
| Sep 26, 2025 | $55.96 | $54.42 | $1.54 | 36,553.0 | +1.47% |
| Sep 25, 2025 | $55.80 | $54.20 | $1.60 | 62,344.0 | -1.87% |
| Sep 24, 2025 | $56.85 | $55.35 | $1.50 | 45,546.0 | -0.32% |
| Sep 23, 2025 | $58.33 | $55.69 | $2.64 | 146,755.0 | -2.92% |
| Sep 22, 2025 | $58.01 | $56.92 | $1.09 | 96,809.0 | +1.92% |
| Sep 19, 2025 | $57.11 | $56.22 | $0.89 | 66,639.0 | +2.12% |
| Sep 18, 2025 | $56.47 | $55.53 | $0.9426 | 82,179.0 | +1.09% |
| Sep 17, 2025 | $55.75 | $53.93 | $1.82 | 108,912.0 | -1.56% |
| Sep 16, 2025 | $56.00 | $55.34 | $0.6599 | 46,029.0 | +0.83% |
| Sep 15, 2025 | $55.88 | $54.39 | $1.49 | 121,805.0 | +4.33% |
| Sep 12, 2025 | $53.35 | $51.72 | $1.63 | 65,484.0 | +2.77% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily 2 X Long Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily 2 X Long Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $57.88 | $52.51 | $5.37 | 769,874.0 | -6.81% |
| Sep, 2025 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| Aug, 2025 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| Jul, 2025 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| Jun, 2025 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| May, 2025 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| Apr, 2025 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| Mar, 2025 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| Feb, 2025 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| Jan, 2025 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| Nov, 2024 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| Oct, 2024 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| Sep, 2024 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| Aug, 2024 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| Jul, 2024 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| Jun, 2024 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| May, 2024 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| Apr, 2024 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):