Get the Stockscreener App
49.65
0.51%
0.25
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History
The historical daily chart and data for Roundhill Daily 2 X Long Magnificent Seven Etf stock (MAGX), show that the latest closing stock price as of August 27, 2025, is $49.65.
- Roundhill Daily 2 X Long Magnificent Seven Etf all-time high stock price is $53.81, occurred on December 18, 2024.
- The lowest Roundhill Daily 2 X Long Magnificent Seven Etf stock price recorded was $22.41 on April 07, 2025. Since then, Roundhill Daily 2 X Long Magnificent Seven Etf's stock price has risen over 121.55% to $49.65 now.
- The 52-week high stock price for MAGX is $53.81, representing a 8.38% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for MAGX is $22.41, indicating a -54.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MAGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $49.65 | $49.04 | $0.61 | 563,278.0 | +0.51% |
| Aug 26, 2025 | $49.40 | $48.42 | $0.9798 | 31,495.0 | +0.73% |
| Aug 25, 2025 | $49.53 | $48.20 | $1.33 | 45,608.0 | +0.93% |
| Aug 22, 2025 | $48.78 | $46.30 | $2.48 | 119,612.0 | +4.83% |
| Aug 21, 2025 | $46.83 | $45.89 | $0.9394 | 25,068.0 | -0.81% |
| Aug 20, 2025 | $47.57 | $45.39 | $2.18 | 120,535.0 | -2.12% |
| Aug 19, 2025 | $49.66 | $47.68 | $1.98 | 104,372.0 | -3.75% |
| Aug 18, 2025 | $49.86 | $49.08 | $0.7817 | 58,793.0 | -0.54% |
| Aug 15, 2025 | $50.55 | $49.68 | $0.87 | 61,494.0 | -0.26% |
| Aug 14, 2025 | $50.44 | $49.40 | $1.04 | 35,981.0 | +0.52% |
| Aug 13, 2025 | $50.70 | $49.44 | $1.26 | 85,428.0 | -0.74% |
| Aug 12, 2025 | $50.19 | $48.74 | $1.45 | 121,524.0 | +2.75% |
| Aug 11, 2025 | $49.72 | $48.58 | $1.14 | 78,130.0 | -0.45% |
| Aug 08, 2025 | $48.99 | $47.72 | $1.27 | 113,022.0 | +3.22% |
| Aug 07, 2025 | $48.26 | $46.70 | $1.56 | 80,206.0 | +1.06% |
| Aug 06, 2025 | $47.23 | $45.45 | $1.78 | 93,250.0 | +3.80% |
| Aug 05, 2025 | $46.49 | $45.24 | $1.25 | 110,035.0 | -1.03% |
| Aug 04, 2025 | $45.88 | $44.62 | $1.26 | 281,721.0 | +3.89% |
| Aug 01, 2025 | $45.68 | $43.57 | $2.11 | 181,281.0 | -6.54% |
| Jul 31, 2025 | $48.77 | $46.81 | $1.96 | 167,500.0 | +2.17% |
| Jul 30, 2025 | $46.15 | $45.04 | $1.11 | 66,638.0 | +0.07% |
| Jul 29, 2025 | $46.83 | $45.81 | $1.02 | 63,460.0 | -0.95% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily 2 X Long Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily 2 X Long Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.70 | $43.57 | $7.13 | 2,310,833.0 | +5.46% |
| Jul, 2025 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| Jun, 2025 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| May, 2025 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| Apr, 2025 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| Mar, 2025 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| Feb, 2025 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| Jan, 2025 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| Nov, 2024 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| Oct, 2024 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| Sep, 2024 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| Aug, 2024 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| Jul, 2024 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| Jun, 2024 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| May, 2024 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| Apr, 2024 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.12%
0.77%
Cap:
|
Volume (24h):