Get the Stockscreener App
57.73
0.30%
0.17
After Hours:
57.73
0.005
+0.01%
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History
The historical daily chart and data for Roundhill Daily 2 X Long Magnificent Seven Etf stock (MAGX), show that the latest closing stock price as of September 09, 2026, is $57.73.
- Roundhill Daily 2 X Long Magnificent Seven Etf all-time high stock price is $63.47, occurred on October 29, 2025.
- The lowest Roundhill Daily 2 X Long Magnificent Seven Etf stock price recorded was $22.41 on April 07, 2025. Since then, Roundhill Daily 2 X Long Magnificent Seven Etf's stock price has risen over 157.59% to $57.73 now.
- The 52-week high stock price for MAGX is $63.47, representing a 9.95% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MAGX is $38.72, indicating a -32.92% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MAGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $57.96 | $57.43 | $0.5267 | 13,582.0 | +0.30% |
| Sep 08, 2026 | $57.85 | $57.15 | $0.70 | 24,409.0 | -0.73% |
| Sep 04, 2026 | $59.58 | $57.59 | $1.99 | 39,316.0 | -2.78% |
| Sep 03, 2026 | $60.24 | $58.16 | $2.08 | 52,335.0 | +4.69% |
| Sep 02, 2026 | $57.28 | $56.08 | $1.20 | 13,210.0 | +1.30% |
| Sep 01, 2026 | $56.66 | $54.79 | $1.87 | 26,639.0 | -1.52% |
| Aug 31, 2026 | $57.24 | $56.41 | $0.83 | 25,449.0 | -0.52% |
| Aug 28, 2026 | $58.76 | $57.02 | $1.74 | 76,927.0 | +1.45% |
| Aug 27, 2026 | $56.93 | $55.20 | $1.73 | 45,151.0 | +2.78% |
| Aug 26, 2026 | $55.48 | $54.68 | $0.798 | 8,050.0 | -0.43% |
| Aug 25, 2026 | $55.47 | $54.62 | $0.854 | 73,872.0 | +1.62% |
| Aug 24, 2026 | $55.28 | $54.36 | $0.921 | 84,333.0 | -0.42% |
| Aug 21, 2026 | $55.19 | $54.00 | $1.19 | 29,170.0 | +1.07% |
| Aug 20, 2026 | $55.04 | $53.92 | $1.12 | 29,634.0 | -2.07% |
| Aug 19, 2026 | $55.84 | $53.88 | $1.96 | 45,959.0 | +2.23% |
| Aug 18, 2026 | $54.55 | $53.74 | $0.81 | 36,608.0 | -1.81% |
| Aug 17, 2026 | $56.38 | $54.62 | $1.76 | 79,934.0 | -2.61% |
| Aug 14, 2026 | $57.45 | $56.33 | $1.12 | 19,953.0 | -0.67% |
| Aug 13, 2026 | $56.91 | $55.03 | $1.88 | 34,305.0 | +2.45% |
| Aug 12, 2026 | $56.80 | $55.33 | $1.47 | 34,643.0 | -1.85% |
| Aug 11, 2026 | $57.83 | $56.51 | $1.32 | 43,847.0 | -2.15% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Daily 2 X Long Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Daily 2 X Long Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $60.24 | $54.79 | $5.45 | 183,069.0 | +1.08% |
| Aug, 2026 | $59.00 | $53.74 | $5.26 | 1,208,491.0 | +7.51% |
| Jul, 2026 | $59.88 | $47.59 | $12.29 | 1,704,614.0 | +3.83% |
| Jun, 2026 | $62.01 | $45.50 | $16.51 | 1,529,111.0 | -17.27% |
| May, 2026 | $63.33 | $55.31 | $8.02 | 2,306,675.0 | +11.85% |
| Apr, 2026 | $56.88 | $41.25 | $15.63 | 3,272,833.0 | +29.39% |
| Mar, 2026 | $50.50 | $38.72 | $11.78 | 1,078,811.0 | -11.57% |
| Feb, 2026 | $57.50 | $46.92 | $10.58 | 1,057,413.0 | -15.27% |
| Jan, 2026 | $58.80 | $51.34 | $7.46 | 1,770,249.0 | -0.24% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.96 | $55.61 | $5.35 | 1,042,379.0 | -1.39% |
| Nov, 2025 | $63.25 | $51.03 | $12.22 | 1,785,288.0 | -4.27% |
| Oct, 2025 | $63.47 | $52.47 | $11.00 | 2,274,639.0 | +8.36% |
| Sep, 2025 | $58.33 | $46.10 | $12.23 | 2,645,911.0 | +15.97% |
| Aug, 2025 | $50.70 | $43.57 | $7.13 | 3,124,487.0 | +3.23% |
| Jul, 2025 | $48.77 | $40.91 | $7.86 | 1,633,869.0 | +10.03% |
| Jun, 2025 | $43.26 | $36.67 | $6.59 | 1,365,250.0 | +11.23% |
| May, 2025 | $40.68 | $30.28 | $10.40 | 3,032,130.0 | +28.32% |
| Apr, 2025 | $33.70 | $22.41 | $11.29 | 4,827,473.0 | -4.09% |
| Mar, 2025 | $40.69 | $29.32 | $11.37 | 1,942,528.0 | -21.71% |
| Feb, 2025 | $47.63 | $37.01 | $10.62 | 1,817,513.0 | -15.85% |
| Jan, 2025 | $50.30 | $43.73 | $6.57 | 3,434,891.0 | +2.64% |
Roundhill Daily 2 X Long Magnificent Seven Etf Stock (MAGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.81 | $42.55 | $11.26 | 3,306,367.0 | +14.75% |
| Nov, 2024 | $43.75 | $35.66 | $8.09 | 1,000,987.0 | +15.93% |
| Oct, 2024 | $39.85 | $34.53 | $5.32 | 1,124,514.0 | -1.13% |
| Sep, 2024 | $37.01 | $28.87 | $8.14 | 957,729.0 | +11.98% |
| Aug, 2024 | $35.00 | $24.57 | $10.43 | 1,509,498.0 | -3.37% |
| Jul, 2024 | $41.91 | $30.47 | $11.44 | 2,022,452.0 | -2.87% |
| Jun, 2024 | $36.15 | $28.98 | $7.17 | 339,312.0 | +18.92% |
| May, 2024 | $30.52 | $24.97 | $5.55 | 119,869.0 | +15.35% |
| Apr, 2024 | $27.63 | $22.58 | $5.05 | 132,232.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):