Get the Stockscreener App
13.18
0.00%
0.00
After Hours:
13.18
Magnera Corp Stock (MAGN) Price History
The historical daily chart and data for Magnera Corp stock (MAGN), show that the latest closing stock price as of July 07, 2025, is $13.18.
- Magnera Corp all-time high stock price is $23.19, occurred on February 12, 2025.
- The lowest Magnera Corp stock price recorded was $11.43 on May 29, 2025. Since then, Magnera Corp's stock price has risen over 15.31% to $13.18 now.
- The 52-week high stock price for MAGN is $23.19, representing a 75.95% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for MAGN is $11.43, indicating a -13.28% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about MAGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $13.35 | $12.89 | $0.46 | 691,131.0 | +0.00% |
| Jul 03, 2025 | $13.24 | $12.88 | $0.36 | 397,098.0 | +0.84% |
| Jul 02, 2025 | $13.31 | $12.77 | $0.54 | 510,556.0 | +2.43% |
| Jul 01, 2025 | $13.10 | $11.91 | $1.19 | 494,333.0 | +5.63% |
| Jun 30, 2025 | $12.65 | $11.93 | $0.72 | 588,145.0 | -4.20% |
| Jun 27, 2025 | $12.81 | $12.30 | $0.51 | 5,693,083.0 | -0.63% |
| Jun 26, 2025 | $12.93 | $12.20 | $0.728 | 632,447.0 | +3.85% |
| Jun 25, 2025 | $12.60 | $12.09 | $0.51 | 477,676.0 | -2.24% |
| Jun 24, 2025 | $12.72 | $12.27 | $0.45 | 1,147,479.0 | +2.29% |
| Jun 23, 2025 | $12.28 | $11.89 | $0.39 | 840,872.0 | -1.77% |
| Jun 20, 2025 | $13.06 | $12.44 | $0.625 | 783,644.0 | -0.96% |
| Jun 18, 2025 | $13.00 | $12.52 | $0.48 | 869,529.0 | -1.49% |
| Jun 17, 2025 | $13.20 | $12.75 | $0.45 | 1,185,979.0 | -3.48% |
| Jun 16, 2025 | $13.29 | $12.92 | $0.37 | 609,295.0 | +2.80% |
| Jun 13, 2025 | $13.76 | $12.78 | $0.98 | 822,604.0 | -7.49% |
| Jun 12, 2025 | $14.18 | $13.86 | $0.32 | 620,892.0 | -1.63% |
| Jun 11, 2025 | $14.63 | $14.07 | $0.56 | 1,213,797.0 | -0.70% |
| Jun 10, 2025 | $14.51 | $13.45 | $1.06 | 2,088,439.0 | +6.04% |
Magnera Corp Stock (MAGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnera Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnera Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnera Corp Stock (MAGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.35 | $11.91 | $1.44 | 2,784,249.0 | +9.11% |
| Jun, 2025 | $14.63 | $11.89 | $2.74 | 20,122,962.0 | +0.50% |
| May, 2025 | $15.64 | $11.43 | $4.21 | 16,587,945.0 | -18.06% |
| Apr, 2025 | $18.61 | $13.07 | $5.54 | 11,157,516.0 | -19.22% |
| Mar, 2025 | $20.89 | $17.82 | $3.07 | 7,907,926.0 | -11.89% |
| Feb, 2025 | $23.19 | $17.98 | $5.21 | 12,311,451.0 | +10.45% |
| Jan, 2025 | $19.44 | $16.75 | $2.70 | 7,821,068.0 | +2.70% |
Magnera Corp Stock (MAGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.62 | $17.51 | $3.11 | 10,479,234.0 | -12.70% |
| Nov, 2024 | $21.13 | $17.09 | $4.04 | 26,077,271.0 | +0.00% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):