Get the Stockscreener App
18.00
2.01%
-0.395
Magnera Corp Stock (MAGN) Price History
The historical daily chart and data for Magnera Corp stock (MAGN), show that the latest closing stock price as of November 14, 2024, is $18.00.
- Magnera Corp all-time high stock price is $20.25, occurred on November 07, 2024.
- The lowest Magnera Corp stock price recorded was $18.25 on November 07, 2024. Since then, Magnera Corp's stock price has risen over -1.34% to $18.00 now.
- The 52-week high stock price for MAGN is $20.25, representing a 12.47% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for MAGN is $18.25, indicating a 1.36% decrease from the current share price, occurred on November 07, 2024.
The table below shows more information about MAGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2024 | $18.40 | $17.75 | $0.65 | 594,633.0 | -2.21% |
| Nov 13, 2024 | $19.14 | $18.32 | $0.82 | 985,324.0 | -2.70% |
| Nov 12, 2024 | $19.69 | $18.31 | $1.38 | 1,200,621.0 | -1.97% |
| Nov 11, 2024 | $19.81 | $19.05 | $0.765 | 1,085,415.0 | +0.21% |
| Nov 08, 2024 | $19.39 | $18.28 | $1.11 | 2,403,317.0 | +4.05% |
Magnera Corp Stock (MAGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnera Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnera Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnera Corp Stock (MAGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.25 | $17.75 | $2.50 | 13,107,891.0 | +0.00% |
0.33%
1.21%
Cap:
|
Volume (24h):