Magnera Corp (MAGN)

Overview News Price History Discussions Forecast

Magnera Corp Stock (MAGN) Price History

The historical daily chart and data for Magnera Corp stock (MAGN), show that the latest closing stock price as of April 06, 2026, is $9.25.

Magnera Corp all-time high stock price is $23.19, occurred on February 12, 2025.
The lowest Magnera Corp stock price recorded was $7.815 on November 19, 2025. Since then, Magnera Corp's stock price has risen over 18.36% to $9.25 now.
The 52-week high stock price for MAGN is $16.44, representing a 77.73% increase from the current share price, occurred on April 09, 2025.
The 52-week low stock price for MAGN is $7.815, indicating a -15.51% decrease from the current share price, occurred on November 19, 2025.

The table below shows more information about MAGN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 06, 2026	$9.40	$8.80	$0.595	342,994.0	+2.78%
Apr 02, 2026	$9.44	$8.86	$0.575	366,627.0	-5.06%
Apr 01, 2026	$9.71	$9.43	$0.28	520,401.0	-0.32%
Mar 31, 2026	$9.52	$9.11	$0.41	485,083.0	+6.14%
Mar 30, 2026	$9.22	$8.77	$0.46	557,452.0	+0.79%
Mar 27, 2026	$9.04	$8.71	$0.33	443,317.0	-1.98%
Mar 26, 2026	$9.48	$9.00	$0.48	663,672.0	-2.99%
Mar 25, 2026	$9.47	$9.10	$0.375	468,472.0	+3.43%
Mar 24, 2026	$9.17	$8.82	$0.35	527,446.0	-0.11%
Mar 23, 2026	$9.67	$8.95	$0.72	973,479.0	-3.42%
Mar 20, 2026	$9.90	$9.21	$0.685	1,624,307.0	-8.59%
Mar 19, 2026	$10.54	$10.12	$0.42	460,274.0	-4.12%
Mar 18, 2026	$10.89	$10.46	$0.43	516,756.0	-1.47%
Mar 17, 2026	$11.25	$10.75	$0.50	866,174.0	+0.09%
Mar 16, 2026	$11.04	$10.71	$0.325	540,311.0	-0.73%
Mar 13, 2026	$11.34	$10.86	$0.48	270,851.0	-1.36%
Mar 12, 2026	$11.31	$10.95	$0.36	463,827.0	-2.47%
Mar 11, 2026	$11.39	$11.03	$0.36	348,959.0	-0.96%
Mar 10, 2026	$11.73	$11.26	$0.47	486,793.0	-0.69%

Magnera Corp Stock (MAGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Magnera Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnera Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Magnera Corp Stock (MAGN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$9.71	$8.80	$0.905	1,573,016.0	-2.73%
Mar, 2026	$12.92	$8.71	$4.21	12,357,814.0	-26.56%
Feb, 2026	$15.41	$12.62	$2.79	8,967,991.0	-0.92%
Jan, 2026	$15.35	$12.65	$2.70	8,945,996.0	-13.67%

Magnera Corp Stock (MAGN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.52	$13.58	$1.94	15,464,442.0	+7.13%
Nov, 2025	$14.40	$7.82	$6.58	31,871,184.0	+55.78%
Oct, 2025	$12.15	$8.40	$3.75	17,988,225.0	-22.44%
Sep, 2025	$12.45	$10.33	$2.12	14,172,124.0	-5.48%
Aug, 2025	$13.88	$10.39	$3.49	11,683,672.0	-0.40%
Jul, 2025	$14.16	$11.91	$2.25	12,800,914.0	+3.06%
Jun, 2025	$14.63	$11.89	$2.74	20,122,962.0	+0.50%
May, 2025	$15.64	$11.43	$4.21	16,587,945.0	-18.06%
Apr, 2025	$18.61	$13.07	$5.54	11,157,516.0	-19.22%
Mar, 2025	$20.89	$17.82	$3.07	7,907,926.0	-11.89%
Feb, 2025	$23.19	$17.98	$5.21	12,311,451.0	+10.45%
Jan, 2025	$19.44	$16.75	$2.70	7,821,068.0	+2.70%