Get the Stockscreener App
18.31
0.66%
0.12
Magnera Corp Stock (MAGN) Price History
The historical daily chart and data for Magnera Corp stock (MAGN), show that the latest closing stock price as of December 27, 2024, is $18.31.
- Magnera Corp all-time high stock price is $21.13, occurred on November 29, 2024.
- The lowest Magnera Corp stock price recorded was $17.09 on November 15, 2024. Since then, Magnera Corp's stock price has risen over 7.14% to $18.31 now.
- The 52-week high stock price for MAGN is $21.13, representing a 15.40% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for MAGN is $17.09, indicating a -6.66% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about MAGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $18.41 | $17.83 | $0.575 | 313,242.0 | +0.66% |
| Dec 26, 2024 | $18.84 | $18.12 | $0.72 | 174,369.0 | -2.73% |
| Dec 24, 2024 | $18.86 | $18.50 | $0.36 | 128,258.0 | +0.48% |
| Dec 23, 2024 | $18.63 | $17.70 | $0.93 | 534,993.0 | +4.55% |
| Dec 20, 2024 | $18.30 | $17.71 | $0.59 | 723,609.0 | -0.84% |
| Dec 19, 2024 | $18.56 | $17.77 | $0.79 | 752,664.0 | -0.06% |
| Dec 18, 2024 | $19.39 | $17.51 | $1.88 | 825,653.0 | -4.37% |
| Dec 17, 2024 | $18.95 | $18.56 | $0.385 | 568,278.0 | -0.42% |
| Dec 16, 2024 | $19.59 | $18.81 | $0.78 | 426,747.0 | -0.79% |
| Dec 13, 2024 | $19.16 | $18.77 | $0.39 | 349,437.0 | -1.04% |
| Dec 12, 2024 | $19.63 | $19.00 | $0.63 | 377,759.0 | -2.78% |
| Dec 11, 2024 | $20.62 | $19.05 | $1.57 | 548,993.0 | +1.75% |
| Dec 10, 2024 | $19.63 | $19.01 | $0.62 | 488,537.0 | -0.46% |
| Dec 09, 2024 | $20.02 | $19.30 | $0.72 | 648,751.0 | -1.27% |
| Dec 06, 2024 | $19.76 | $18.84 | $0.92 | 514,047.0 | +4.00% |
| Dec 05, 2024 | $19.55 | $18.25 | $1.30 | 792,479.0 | -3.01% |
| Dec 04, 2024 | $20.29 | $19.09 | $1.20 | 752,183.0 | -2.05% |
| Dec 03, 2024 | $20.01 | $19.50 | $0.51 | 528,429.0 | -0.25% |
| Dec 02, 2024 | $20.46 | $19.76 | $0.70 | 629,019.0 | -2.10% |
Magnera Corp Stock (MAGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnera Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnera Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnera Corp Stock (MAGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.62 | $17.51 | $3.11 | 10,390,689.0 | -10.60% |
| Nov, 2024 | $21.13 | $17.09 | $4.04 | 26,077,271.0 | +0.00% |
4.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):