Get the Stockscreener App
19.73
3.08%
0.59
Magnera Corp Stock (MAGN) Price History
The historical daily chart and data for Magnera Corp stock (MAGN), show that the latest closing stock price as of November 22, 2024, is $19.73.
- Magnera Corp all-time high stock price is $20.39, occurred on November 22, 2024.
- The lowest Magnera Corp stock price recorded was $17.09 on November 15, 2024. Since then, Magnera Corp's stock price has risen over 15.45% to $19.73 now.
- The 52-week high stock price for MAGN is $20.39, representing a 3.35% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for MAGN is $17.09, indicating a -13.38% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about MAGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $20.39 | $19.19 | $1.20 | 1,531,368.0 | +3.08% |
| Nov 21, 2024 | $19.21 | $18.20 | $1.01 | 1,372,411.0 | +3.74% |
| Nov 20, 2024 | $18.68 | $17.41 | $1.27 | 573,242.0 | +2.05% |
| Nov 19, 2024 | $18.56 | $17.95 | $0.6099 | 1,511,301.0 | -1.63% |
| Nov 18, 2024 | $18.55 | $18.03 | $0.52 | 2,709,287.0 | -0.43% |
| Nov 15, 2024 | $19.01 | $17.09 | $1.92 | 1,218,109.0 | +7.33% |
| Nov 14, 2024 | $18.40 | $17.13 | $1.27 | 1,448,354.0 | -6.52% |
| Nov 13, 2024 | $19.14 | $18.32 | $0.82 | 985,324.0 | -2.70% |
| Nov 12, 2024 | $19.69 | $18.31 | $1.38 | 1,200,621.0 | -1.97% |
| Nov 11, 2024 | $19.81 | $19.05 | $0.765 | 1,085,415.0 | +0.21% |
| Nov 08, 2024 | $19.39 | $18.28 | $1.11 | 2,403,317.0 | +4.05% |
Magnera Corp Stock (MAGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnera Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnera Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnera Corp Stock (MAGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.39 | $17.09 | $3.30 | 24,408,698.0 | +0.00% |
0.30%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):