Magnera Corp (MAGN)

Overview News Price History Discussions Forecast

Magnera Corp Stock (MAGN) Price History

The historical daily chart and data for Magnera Corp stock (MAGN), show that the latest closing stock price as of June 17, 2026, is $12.03.

Magnera Corp all-time high stock price is $23.19, occurred on February 12, 2025.
The lowest Magnera Corp stock price recorded was $7.815 on November 19, 2025. Since then, Magnera Corp's stock price has risen over 53.93% to $12.03 now.
The 52-week high stock price for MAGN is $15.52, representing a 29.04% increase from the current share price, occurred on December 24, 2025.
The 52-week low stock price for MAGN is $7.815, indicating a -35.04% decrease from the current share price, occurred on November 19, 2025.

The table below shows more information about MAGN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$12.65	$11.70	$0.95	301,239.0	-1.72%
Jun 16, 2026	$12.86	$11.99	$0.87	287,731.0	-3.09%
Jun 15, 2026	$13.00	$12.61	$0.39	519,505.0	+0.00%
Jun 12, 2026	$12.84	$12.31	$0.53	381,409.0	+2.85%
Jun 11, 2026	$12.52	$12.00	$0.515	298,873.0	+2.33%
Jun 10, 2026	$12.11	$11.68	$0.43	323,345.0	+2.56%
Jun 09, 2026	$11.85	$11.26	$0.59	279,827.0	+4.65%
Jun 08, 2026	$11.40	$11.05	$0.345	324,726.0	-0.36%
Jun 05, 2026	$11.45	$11.07	$0.375	311,777.0	-2.09%
Jun 04, 2026	$11.67	$11.27	$0.40	266,379.0	+1.06%
Jun 03, 2026	$11.60	$11.28	$0.32	297,280.0	-1.99%
Jun 02, 2026	$11.91	$11.47	$0.439	401,451.0	+0.09%
Jun 01, 2026	$11.56	$10.70	$0.86	626,457.0	+1.67%
May 29, 2026	$11.45	$11.19	$0.26	218,729.0	-0.09%
May 28, 2026	$11.49	$11.00	$0.49	245,640.0	+1.97%
May 27, 2026	$11.20	$10.80	$0.395	313,087.0	+3.81%
May 26, 2026	$10.87	$10.45	$0.4136	242,976.0	+2.77%
May 22, 2026	$10.78	$10.41	$0.366	197,909.0	-0.95%
May 21, 2026	$10.73	$10.16	$0.575	309,271.0	+1.05%
May 20, 2026	$10.53	$10.20	$0.335	359,183.0	+0.87%
May 19, 2026	$10.43	$10.06	$0.37	391,332.0	+0.58%

Magnera Corp Stock (MAGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Magnera Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnera Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Magnera Corp Stock (MAGN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$13.00	$10.70	$2.30	4,921,238.0	+5.80%
May, 2026	$12.92	$9.71	$3.21	8,221,397.0	+13.93%
Apr, 2026	$11.44	$8.80	$2.63	7,416,704.0	+4.94%
Mar, 2026	$12.92	$8.71	$4.21	12,357,814.0	-26.56%
Feb, 2026	$15.41	$12.62	$2.79	8,967,991.0	-0.92%
Jan, 2026	$15.35	$12.65	$2.70	8,945,996.0	-13.67%

Magnera Corp Stock (MAGN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.52	$13.58	$1.94	15,464,442.0	+7.13%
Nov, 2025	$14.40	$7.82	$6.58	31,871,184.0	+55.78%
Oct, 2025	$12.15	$8.40	$3.75	17,988,225.0	-22.44%
Sep, 2025	$12.45	$10.33	$2.12	14,172,124.0	-5.48%
Aug, 2025	$13.88	$10.39	$3.49	11,683,672.0	-0.40%
Jul, 2025	$14.16	$11.91	$2.25	12,800,914.0	+3.06%
Jun, 2025	$14.63	$11.89	$2.74	20,122,962.0	+0.50%
May, 2025	$15.64	$11.43	$4.21	16,587,945.0	-18.06%
Apr, 2025	$18.61	$13.07	$5.54	11,157,516.0	-19.22%
Mar, 2025	$20.89	$17.82	$3.07	7,907,926.0	-11.89%
Feb, 2025	$23.19	$17.98	$5.21	12,311,451.0	+10.45%
Jan, 2025	$19.44	$16.75	$2.70	7,821,068.0	+2.70%