Get the Stockscreener App
19.74
0.02%
-0.0037
After Hours:
19.74
Madison Aggregate Bond Etf Stock (MAGG) Price History
The historical daily chart and data for Madison Aggregate Bond Etf stock (MAGG), show that the latest closing stock price as of September 04, 2026, is $19.74.
- Madison Aggregate Bond Etf all-time high stock price is $21.14, occurred on September 16, 2024.
- The lowest Madison Aggregate Bond Etf stock price recorded was $0.00 on August 20, 2026. Since then, Madison Aggregate Bond Etf's stock price has risen over to $19.74 now.
- The 52-week high stock price for MAGG is $20.96, representing a 6.18% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for MAGG is $19.74, indicating a -0.02% decrease from the current share price, occurred on September 02, 2026.
The table below shows more information about MAGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $19.78 | $19.74 | $0.04 | 6,789.0 | -0.02% |
| Sep 03, 2026 | $19.80 | $19.74 | $0.0563 | 29,616.0 | -0.13% |
| Sep 02, 2026 | $19.78 | $19.74 | $0.0443 | 2,727.0 | +0.10% |
| Sep 01, 2026 | $19.75 | $19.75 | $0.00 | 31.00 | -0.22% |
| Aug 31, 2026 | $19.79 | $19.78 | $0.0143 | 1,944.0 | -0.43% |
| Aug 28, 2026 | $19.88 | $19.80 | $0.0801 | 9,261.0 | -0.03% |
| Aug 27, 2026 | $19.89 | $19.88 | $0.005 | 115.0 | -0.43% |
| Aug 26, 2026 | $19.97 | $19.96 | $0.010 | 782.0 | +0.03% |
| Aug 25, 2026 | $19.96 | $19.96 | $0.00 | 93.00 | +0.28% |
| Aug 24, 2026 | $19.91 | $19.91 | $0.005 | 1,182.0 | +0.05% |
| Aug 21, 2026 | $19.94 | $19.87 | $0.07 | 3,373.0 | -0.23% |
| Aug 19, 2026 | $19.95 | $19.95 | $0.0049 | 271.0 | +0.35% |
| Aug 18, 2026 | $19.88 | $19.87 | $0.0027 | 577.0 | +0.02% |
| Aug 17, 2026 | $19.90 | $19.87 | $0.0288 | 1,282.0 | -0.22% |
| Aug 14, 2026 | $19.91 | $19.91 | $0.005 | 256.0 | -0.23% |
| Aug 13, 2026 | $19.96 | $19.96 | $0.00 | 115.0 | +0.30% |
| Aug 12, 2026 | $19.90 | $19.89 | $0.010 | 2,772.0 | +0.10% |
| Aug 11, 2026 | $19.88 | $19.88 | $0.00 | 160.0 | +0.03% |
Madison Aggregate Bond Etf Stock (MAGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Madison Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Madison Aggregate Bond Etf Stock (MAGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.80 | $19.74 | $0.0643 | 45,952.0 | -0.27% |
| Aug, 2026 | $19.98 | $19.78 | $0.20 | 28,792.0 | -0.23% |
| Jul, 2026 | $20.24 | $19.83 | $0.41 | 59,777.0 | -1.88% |
| Jun, 2026 | $20.36 | $20.13 | $0.23 | 37,914.0 | +0.22% |
| May, 2026 | $20.32 | $19.98 | $0.3369 | 269,435.0 | -0.18% |
| Apr, 2026 | $20.55 | $20.21 | $0.34 | 67,323.0 | -0.42% |
| Mar, 2026 | $20.73 | $20.15 | $0.58 | 58,846.0 | -2.15% |
| Feb, 2026 | $20.77 | $20.42 | $0.35 | 140,246.0 | +1.20% |
| Jan, 2026 | $20.73 | $20.47 | $0.26 | 232,483.0 | -0.05% |
Madison Aggregate Bond Etf Stock (MAGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.68 | $20.49 | $0.19 | 92,475.0 | -0.58% |
| Nov, 2025 | $20.83 | $20.50 | $0.335 | 107,966.0 | +0.54% |
| Oct, 2025 | $20.96 | $20.54 | $0.421 | 240,103.0 | +0.05% |
| Sep, 2025 | $20.83 | $20.32 | $0.512 | 131,212.0 | +0.78% |
| Aug, 2025 | $20.46 | $20.30 | $0.16 | 167,534.0 | +0.75% |
| Jul, 2025 | $20.38 | $20.15 | $0.225 | 77,095.0 | -0.70% |
| Jun, 2025 | $20.40 | $20.04 | $0.36 | 93,092.0 | +1.25% |
| May, 2025 | $20.26 | $19.96 | $0.3022 | 58,865.0 | -1.04% |
| Apr, 2025 | $20.57 | $19.97 | $0.599 | 89,240.0 | +0.08% |
| Mar, 2025 | $20.45 | $20.12 | $0.325 | 209,710.0 | -0.52% |
| Feb, 2025 | $20.42 | $20.02 | $0.4012 | 108,515.0 | +1.80% |
| Jan, 2025 | $20.15 | $19.79 | $0.36 | 123,095.0 | -0.02% |
Madison Aggregate Bond Etf Stock (MAGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.58 | $19.98 | $0.5985 | 55,689.0 | -2.12% |
| Nov, 2024 | $20.48 | $20.22 | $0.2612 | 27,637.0 | +0.68% |
| Oct, 2024 | $21.00 | $20.29 | $0.71 | 92,588.0 | -2.82% |
| Sep, 2024 | $21.14 | $20.80 | $0.335 | 234,300.0 | +0.83% |
| Aug, 2024 | $20.93 | $20.60 | $0.3313 | 25,863.0 | +1.18% |
| Jul, 2024 | $20.52 | $20.07 | $0.4488 | 221,185.0 | +1.71% |
| Jun, 2024 | $20.39 | $20.12 | $0.2702 | 106,541.0 | +0.59% |
| May, 2024 | $20.29 | $19.88 | $0.4062 | 1,983.0 | +1.18% |
| Apr, 2024 | $20.28 | $19.80 | $0.477 | 6,908.0 | -2.49% |
| Mar, 2024 | $20.51 | $20.27 | $0.24 | 58,149.0 | +0.26% |
| Feb, 2024 | $20.71 | $20.22 | $0.495 | 130,712.0 | -1.55% |
| Jan, 2024 | $20.70 | $20.44 | $0.2564 | 46,111.0 | -0.62% |
0.48%
0.13%
Cap:
|
Volume (24h):