Get the Stockscreener App
10.12
0.08%
0.0079
Melar Acquisition Corp I Stock (MACI) Price History
The historical daily chart and data for Melar Acquisition Corp I stock (MACI), show that the latest closing stock price as of January 21, 2025, is $10.12.
- Melar Acquisition Corp I all-time high stock price is $10.18, occurred on December 11, 2024.
- The lowest Melar Acquisition Corp I stock price recorded was $0.00 on July 24, 2024. Since then, Melar Acquisition Corp I's stock price has risen over to $10.12 now.
- The 52-week high stock price for MACI is $10.18, representing a 0.61% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for MACI is $9.95, indicating a -1.66% decrease from the current share price, occurred on July 19, 2024.
The table below shows more information about MACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $10.14 | $10.12 | $0.0221 | 10,890.0 | +0.08% |
| Jan 17, 2025 | $10.16 | $10.11 | $0.05 | 65,572.0 | +0.10% |
| Jan 08, 2025 | $10.10 | $10.10 | $0.00 | 1,000.0 | +0.10% |
| Jan 06, 2025 | $10.09 | $10.09 | $0.0045 | 3,007.0 | +0.00% |
| Jan 02, 2025 | $10.09 | $10.08 | $0.010 | 91,014.0 | +0.30% |
Melar Acquisition Corp I Stock (MACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melar Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melar Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Melar Acquisition Corp I Stock (MACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.16 | $10.08 | $0.08 | 182,373.0 | +0.58% |
Melar Acquisition Corp I Stock (MACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $10.05 | $0.13 | 247,478.0 | +0.20% |
| Nov, 2024 | $10.07 | $10.01 | $0.064 | 352,313.0 | +0.00% |
| Oct, 2024 | $10.04 | $9.95 | $0.09 | 280,572.0 | +0.45% |
| Sep, 2024 | $10.00 | $9.97 | $0.03 | 1,575,251.0 | +0.15% |
| Aug, 2024 | $10.01 | $9.96 | $0.045 | 2,319,839.0 | +0.00% |
| Jul, 2024 | $9.98 | $9.95 | $0.0323 | 68,509.0 | +0.00% |
1.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):