Get the Stockscreener App
10.06
0.11%
0.0109
Melar Acquisition Corp I Stock (MACI) Price History
The historical daily chart and data for Melar Acquisition Corp I stock (MACI), show that the latest closing stock price as of November 27, 2024, is $10.06.
- Melar Acquisition Corp I all-time high stock price is $10.07, occurred on November 27, 2024.
- The lowest Melar Acquisition Corp I stock price recorded was $0.00 on July 24, 2024. Since then, Melar Acquisition Corp I's stock price has risen over to $10.06 now.
- The 52-week high stock price for MACI is $10.07, representing a 0.09% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for MACI is $9.95, indicating a -1.10% decrease from the current share price, occurred on July 19, 2024.
The table below shows more information about MACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $10.07 | $10.05 | $0.02 | 11,022.0 | +0.11% |
| Nov 26, 2024 | $10.05 | $10.05 | $0.00 | 10,861.0 | +0.00% |
| Nov 25, 2024 | $10.05 | $10.05 | $0.00 | 223.0 | +0.16% |
| Nov 22, 2024 | $10.03 | $10.03 | $0.00 | 1,880.0 | -0.16% |
| Nov 21, 2024 | $10.05 | $10.03 | $0.02 | 7,100.0 | +0.10% |
| Nov 20, 2024 | $10.04 | $10.04 | $0.00 | 22,552.0 | +0.05% |
| Nov 19, 2024 | $10.04 | $10.03 | $0.0009 | 340.0 | +0.00% |
| Nov 18, 2024 | $10.04 | $10.02 | $0.02 | 28,585.0 | +0.05% |
| Nov 15, 2024 | $10.03 | $10.03 | $0.00 | 352.0 | -0.20% |
| Nov 14, 2024 | $10.05 | $10.02 | $0.03 | 29,720.0 | +0.30% |
| Nov 13, 2024 | $10.03 | $10.02 | $0.0055 | 4,707.0 | +0.09% |
| Nov 12, 2024 | $10.01 | $10.01 | $0.0011 | 14,436.0 | +0.01% |
| Nov 11, 2024 | $10.01 | $10.01 | $0.00 | 354.0 | +0.00% |
| Nov 08, 2024 | $10.05 | $10.01 | $0.04 | 5,699.0 | -0.10% |
| Nov 07, 2024 | $10.02 | $10.01 | $0.010 | 2,371.0 | +0.04% |
| Nov 06, 2024 | $10.02 | $10.01 | $0.0117 | 205,624.0 | +0.06% |
| Nov 04, 2024 | $10.01 | $10.01 | $0.00 | 6,173.0 | -0.30% |
| Oct 31, 2024 | $10.04 | $10.02 | $0.02 | 6,799.0 | +0.20% |
| Oct 30, 2024 | $10.02 | $10.00 | $0.02 | 51,147.0 | -0.10% |
| Oct 29, 2024 | $10.03 | $9.98 | $0.0494 | 54,685.0 | +0.40% |
Melar Acquisition Corp I Stock (MACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melar Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melar Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Melar Acquisition Corp I Stock (MACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.07 | $10.01 | $0.064 | 363,021.0 | +0.21% |
| Oct, 2024 | $10.04 | $9.95 | $0.09 | 280,572.0 | +0.45% |
| Sep, 2024 | $10.00 | $9.97 | $0.03 | 1,575,251.0 | +0.15% |
| Aug, 2024 | $10.01 | $9.96 | $0.045 | 2,319,839.0 | +0.00% |
| Jul, 2024 | $9.98 | $9.95 | $0.0323 | 68,509.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):