Get the Stockscreener App
0.00
100.00%
-10.23
After Hours:
10.23
10.23
+
Melar Acquisition Corp I Stock (MACI) Price History
The historical daily chart and data for Melar Acquisition Corp I stock (MACI), show that the latest closing stock price as of March 28, 2025, is $0.00.
- Melar Acquisition Corp I all-time high stock price is $10.34, occurred on March 26, 2025.
- The lowest Melar Acquisition Corp I stock price recorded was $0.00 on July 24, 2024. Since then, Melar Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for MACI is $10.34, representing a increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for MACI is $0.00, indicating a decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about MACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 26, 2025 | $10.34 | $10.23 | $0.11 | 278.0 | +0.10% |
| Mar 25, 2025 | $10.28 | $10.22 | $0.06 | 5,034.0 | -0.87% |
| Mar 21, 2025 | $10.31 | $10.23 | $0.08 | 27,639.0 | +0.72% |
| Mar 18, 2025 | $10.24 | $10.24 | $0.00 | 1,073.0 | +0.16% |
| Mar 17, 2025 | $10.22 | $10.22 | $0.00 | 745.0 | +0.00% |
| Mar 14, 2025 | $10.22 | $10.22 | $0.00 | 449.0 | +0.00% |
| Mar 13, 2025 | $10.22 | $10.22 | $0.00 | 576.0 | +0.00% |
| Mar 12, 2025 | $10.26 | $10.22 | $0.04 | 6,637.0 | +0.20% |
| Mar 10, 2025 | $10.26 | $10.20 | $0.06 | 57,417.0 | -0.49% |
| Mar 07, 2025 | $10.25 | $10.20 | $0.05 | 6,900.0 | +0.39% |
| Mar 05, 2025 | $10.21 | $10.19 | $0.02 | 832,094.0 | +0.10% |
| Mar 04, 2025 | $10.20 | $10.19 | $0.010 | 3,161.0 | -0.29% |
Melar Acquisition Corp I Stock (MACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melar Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melar Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Melar Acquisition Corp I Stock (MACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.34 | $0.00 | $10.34 | 942,003.0 | -100.00% |
| Feb, 2025 | $10.24 | $10.14 | $0.10 | 1,763,790.0 | +0.69% |
| Jan, 2025 | $10.20 | $10.08 | $0.12 | 384,705.0 | +0.99% |
Melar Acquisition Corp I Stock (MACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $10.05 | $0.13 | 247,478.0 | +0.20% |
| Nov, 2024 | $10.07 | $10.01 | $0.064 | 352,313.0 | +0.00% |
| Oct, 2024 | $10.04 | $9.95 | $0.09 | 280,572.0 | +0.45% |
| Sep, 2024 | $10.00 | $9.97 | $0.03 | 1,575,251.0 | +0.15% |
| Aug, 2024 | $10.01 | $9.96 | $0.045 | 2,319,839.0 | +0.00% |
| Jul, 2024 | $9.98 | $9.95 | $0.0323 | 68,509.0 | +0.00% |
5.30%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):