Get the Stockscreener App
10.55
0.00%
0.00
After Hours:
10.55
Melar Acquisition Corp I Stock (MACI) Price History
The historical daily chart and data for Melar Acquisition Corp I stock (MACI), show that the latest closing stock price as of November 04, 2025, is $10.55.
- Melar Acquisition Corp I all-time high stock price is $10.97, occurred on October 23, 2025.
- The lowest Melar Acquisition Corp I stock price recorded was $0.00 on July 24, 2024. Since then, Melar Acquisition Corp I's stock price has risen over to $10.55 now.
- The 52-week high stock price for MACI is $10.97, representing a 3.98% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for MACI is $10.01, indicating a -5.16% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about MACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $10.73 | $10.55 | $0.18 | 4,655.0 | +0.00% |
| Nov 03, 2025 | $10.72 | $10.55 | $0.17 | 5,403.0 | +0.00% |
| Oct 31, 2025 | $10.55 | $10.54 | $0.01 | 1,335.0 | +0.00% |
| Oct 30, 2025 | $10.74 | $10.54 | $0.20 | 9,479.0 | +0.00% |
| Oct 29, 2025 | $10.55 | $10.55 | $0.00 | 1,071.0 | +0.00% |
| Oct 28, 2025 | $10.57 | $10.55 | $0.02 | 2,249.0 | -1.03% |
| Oct 27, 2025 | $10.78 | $10.56 | $0.22 | 1,369.0 | +0.85% |
| Oct 24, 2025 | $10.70 | $10.52 | $0.1795 | 4,647.0 | -1.86% |
| Oct 23, 2025 | $10.97 | $10.57 | $0.40 | 21,273.0 | +1.99% |
| Oct 21, 2025 | $10.56 | $10.56 | $0.00 | 2,134.0 | +0.00% |
| Oct 20, 2025 | $10.56 | $10.56 | $0.00 | 248.0 | +0.38% |
| Oct 14, 2025 | $10.52 | $10.52 | $0.00 | 118.0 | -0.19% |
Melar Acquisition Corp I Stock (MACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melar Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melar Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Melar Acquisition Corp I Stock (MACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.73 | $10.55 | $0.18 | 14,713.0 | +0.00% |
| Oct, 2025 | $10.97 | $10.52 | $0.45 | 67,822.0 | +0.48% |
| Sep, 2025 | $10.74 | $10.50 | $0.24 | 26,494.0 | +0.00% |
| Aug, 2025 | $10.52 | $10.46 | $0.065 | 1,309,258.0 | +0.29% |
| Jul, 2025 | $10.55 | $10.45 | $0.10 | 1,434,977.0 | -0.38% |
| Jun, 2025 | $10.83 | $10.40 | $0.4294 | 2,091,628.0 | +1.35% |
| May, 2025 | $10.40 | $10.30 | $0.10 | 186,939.0 | +0.62% |
| Apr, 2025 | $10.35 | $10.19 | $0.16 | 434,635.0 | +0.74% |
| Mar, 2025 | $10.34 | $10.19 | $0.15 | 942,003.0 | +0.00% |
| Feb, 2025 | $10.24 | $10.14 | $0.10 | 1,763,790.0 | +0.69% |
| Jan, 2025 | $10.20 | $10.08 | $0.12 | 384,705.0 | +0.99% |
Melar Acquisition Corp I Stock (MACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $10.05 | $0.13 | 247,478.0 | +0.20% |
| Nov, 2024 | $10.07 | $10.01 | $0.064 | 352,313.0 | +0.00% |
| Oct, 2024 | $10.04 | $9.95 | $0.09 | 280,572.0 | +0.45% |
| Sep, 2024 | $10.00 | $9.97 | $0.03 | 1,575,251.0 | +0.15% |
| Aug, 2024 | $10.01 | $9.96 | $0.045 | 2,319,839.0 | +0.00% |
| Jul, 2024 | $9.98 | $9.95 | $0.0323 | 68,509.0 | +0.00% |
0.09%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):