Get the Stockscreener App
0.00
100.00%
-10.01
Melar Acquisition Corp I Stock (MACI) Price History
The historical daily chart and data for Melar Acquisition Corp I stock (MACI), show that the latest closing stock price as of November 05, 2024, is $0.00.
- Melar Acquisition Corp I all-time high stock price is $10.04, occurred on October 25, 2024.
- The lowest Melar Acquisition Corp I stock price recorded was $0.00 on July 24, 2024. Since then, Melar Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for MACI is $10.04, representing a increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for MACI is $9.95, indicating a decrease from the current share price, occurred on July 19, 2024.
The table below shows more information about MACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 04, 2024 | $10.01 | $10.01 | $0.00 | 6,173.0 | -0.30% |
| Oct 31, 2024 | $10.04 | $10.02 | $0.02 | 6,799.0 | +0.20% |
| Oct 30, 2024 | $10.02 | $10.00 | $0.02 | 51,147.0 | -0.10% |
| Oct 29, 2024 | $10.03 | $9.98 | $0.0494 | 54,685.0 | +0.40% |
| Oct 28, 2024 | $9.99 | $9.99 | $0.00 | 342.0 | -0.50% |
| Oct 25, 2024 | $10.04 | $10.04 | $0.00 | 300.0 | +0.50% |
| Oct 24, 2024 | $9.99 | $9.99 | $0.00 | 1,186.0 | +0.00% |
| Oct 21, 2024 | $9.99 | $9.99 | $0.0024 | 53,774.0 | +0.10% |
| Oct 15, 2024 | $9.98 | $9.98 | $0.002 | 1,381.0 | +0.00% |
| Oct 14, 2024 | $9.98 | $9.98 | $0.00 | 2,820.0 | +0.30% |
| Oct 11, 2024 | $9.95 | $9.95 | $0.00 | 3,967.0 | -0.10% |
| Oct 10, 2024 | $10.01 | $9.96 | $0.05 | 3,686.0 | -0.70% |
Melar Acquisition Corp I Stock (MACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melar Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melar Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Melar Acquisition Corp I Stock (MACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.01 | $0.00 | $10.01 | 6,173.0 | -100.00% |
| Oct, 2024 | $10.04 | $9.95 | $0.09 | 280,572.0 | +0.45% |
| Sep, 2024 | $10.00 | $9.97 | $0.03 | 1,575,251.0 | +0.15% |
| Aug, 2024 | $10.01 | $9.96 | $0.045 | 2,319,839.0 | +0.00% |
| Jul, 2024 | $9.98 | $9.95 | $0.0323 | 68,509.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):