Get the Stockscreener App
10.18
0.10%
0.010
After Hours:
10.18
Melar Acquisition Corp I Stock (MACI) Price History
The historical daily chart and data for Melar Acquisition Corp I stock (MACI), show that the latest closing stock price as of February 21, 2025, is $10.18.
- Melar Acquisition Corp I all-time high stock price is $10.22, occurred on February 18, 2025.
- The lowest Melar Acquisition Corp I stock price recorded was $0.00 on July 24, 2024. Since then, Melar Acquisition Corp I's stock price has risen over to $10.18 now.
- The 52-week high stock price for MACI is $10.22, representing a 0.39% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for MACI is $9.95, indicating a -2.26% decrease from the current share price, occurred on July 19, 2024.
The table below shows more information about MACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $10.18 | $10.17 | $0.010 | 442,937.0 | +0.10% |
| Feb 20, 2025 | $10.18 | $10.17 | $0.005 | 128,214.0 | +0.00% |
| Feb 19, 2025 | $10.17 | $10.17 | $0.00 | 200,785.0 | -0.49% |
| Feb 18, 2025 | $10.22 | $10.22 | $0.00 | 367.0 | +0.59% |
| Feb 14, 2025 | $10.16 | $10.16 | $0.0035 | 2,020.0 | +0.00% |
| Feb 13, 2025 | $10.16 | $10.16 | $0.0038 | 50,863.0 | +0.10% |
| Feb 10, 2025 | $10.15 | $10.14 | $0.010 | 28,192.0 | +0.10% |
| Feb 07, 2025 | $10.14 | $10.14 | $0.00 | 203.0 | -0.10% |
| Feb 05, 2025 | $10.15 | $10.15 | $0.00 | 17,501.0 | -0.05% |
| Feb 04, 2025 | $10.15 | $10.15 | $0.00 | 227.0 | +0.06% |
| Feb 03, 2025 | $10.15 | $10.15 | $0.00 | 582.0 | -0.11% |
| Jan 30, 2025 | $10.17 | $10.15 | $0.015 | 16,470.0 | +0.20% |
| Jan 29, 2025 | $10.14 | $10.13 | $0.005 | 109,636.0 | +0.10% |
| Jan 28, 2025 | $10.13 | $10.12 | $0.01 | 83,301.0 | -0.30% |
| Jan 27, 2025 | $10.17 | $10.16 | $0.010 | 1,602.0 | -0.39% |
| Jan 24, 2025 | $10.20 | $10.20 | $0.00 | 167.0 | +0.69% |
Melar Acquisition Corp I Stock (MACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Melar Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Melar Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Melar Acquisition Corp I Stock (MACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.22 | $10.14 | $0.08 | 1,314,828.0 | +0.20% |
| Jan, 2025 | $10.20 | $10.08 | $0.12 | 384,705.0 | +0.99% |
Melar Acquisition Corp I Stock (MACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $10.05 | $0.13 | 247,478.0 | +0.20% |
| Nov, 2024 | $10.07 | $10.01 | $0.064 | 352,313.0 | +0.00% |
| Oct, 2024 | $10.04 | $9.95 | $0.09 | 280,572.0 | +0.45% |
| Sep, 2024 | $10.00 | $9.97 | $0.03 | 1,575,251.0 | +0.15% |
| Aug, 2024 | $10.01 | $9.96 | $0.045 | 2,319,839.0 | +0.00% |
| Jul, 2024 | $9.98 | $9.95 | $0.0323 | 68,509.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):