Get the Stockscreener App
3.96
4.21%
0.16
Maase Inc Stock (MAAS) Price History
The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of October 28, 2025, is $3.96.
- Maase Inc all-time high stock price is $13.33, occurred on June 23, 2025.
- The lowest Maase Inc stock price recorded was $2.41 on June 17, 2025. Since then, Maase Inc's stock price has risen over 64.32% to $3.96 now.
- The 52-week high stock price for MAAS is $13.33, representing a 236.62% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for MAAS is $2.41, indicating a -39.14% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $4.14 | $3.86 | $0.28 | 48,596.0 | +4.21% |
| Oct 27, 2025 | $4.29 | $3.55 | $0.74 | 44,758.0 | +7.80% |
| Oct 24, 2025 | $3.55 | $3.50 | $0.05 | 2,479.0 | +0.11% |
| Oct 23, 2025 | $3.52 | $3.52 | $0.00 | 3,242.0 | +0.03% |
| Oct 22, 2025 | $3.77 | $3.51 | $0.26 | 11,967.0 | -2.22% |
| Oct 21, 2025 | $3.98 | $3.49 | $0.49 | 31,879.0 | +7.46% |
| Oct 20, 2025 | $3.51 | $2.94 | $0.568 | 24,212.0 | +15.27% |
| Oct 17, 2025 | $3.06 | $2.91 | $0.1589 | 6,459.0 | -4.56% |
| Oct 16, 2025 | $3.04 | $3.04 | $0.00 | 380.0 | +2.30% |
| Oct 15, 2025 | $3.00 | $2.88 | $0.115 | 1,986.0 | +4.08% |
| Oct 14, 2025 | $3.18 | $2.85 | $0.33 | 17,996.0 | -6.23% |
| Oct 13, 2025 | $3.17 | $3.05 | $0.12 | 4,197.0 | -0.01% |
| Oct 10, 2025 | $3.10 | $3.03 | $0.0742 | 10,392.0 | -4.08% |
| Oct 09, 2025 | $3.28 | $3.11 | $0.17 | 9,061.0 | +2.58% |
| Oct 08, 2025 | $3.24 | $3.03 | $0.2098 | 12,990.0 | -3.73% |
| Oct 07, 2025 | $3.42 | $3.21 | $0.21 | 10,226.0 | -3.30% |
| Oct 06, 2025 | $3.57 | $3.33 | $0.2424 | 6,072.0 | +0.60% |
| Oct 03, 2025 | $3.42 | $3.31 | $0.1125 | 3,686.0 | -2.93% |
| Oct 02, 2025 | $3.41 | $3.41 | $0.00 | 725.0 | +0.00% |
| Oct 01, 2025 | $3.55 | $3.41 | $0.14 | 3,470.0 | -2.29% |
| Sep 30, 2025 | $3.57 | $3.44 | $0.1309 | 2,329.0 | +1.75% |
Maase Inc Stock (MAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maase Inc Stock (MAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.29 | $2.85 | $1.44 | 303,369.0 | +13.47% |
| Sep, 2025 | $4.19 | $3.27 | $0.9237 | 362,190.0 | +0.58% |
| Aug, 2025 | $4.24 | $3.23 | $1.01 | 268,451.0 | -7.22% |
| Jul, 2025 | $4.78 | $3.02 | $1.76 | 1,135,079.0 | +11.64% |
| Jun, 2025 | $13.33 | $2.41 | $10.92 | 4,307,255.0 | +7.54% |
| May, 2025 | $5.17 | $2.77 | $2.40 | 408,985.0 | +0.00% |
1.26%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):