Get the Stockscreener App
3.10
3.73%
-0.12
After Hours:
3.15
0.05
+1.61%
Maase Inc Stock (MAAS) Price History
The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of October 08, 2025, is $3.10.
- Maase Inc all-time high stock price is $13.33, occurred on June 23, 2025.
- The lowest Maase Inc stock price recorded was $2.41 on June 17, 2025. Since then, Maase Inc's stock price has risen over 28.63% to $3.10 now.
- The 52-week high stock price for MAAS is $13.33, representing a 330.00% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for MAAS is $2.41, indicating a -22.26% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $3.24 | $3.03 | $0.2098 | 12,990.0 | -3.73% |
| Oct 07, 2025 | $3.42 | $3.21 | $0.21 | 10,226.0 | -3.30% |
| Oct 06, 2025 | $3.57 | $3.33 | $0.2424 | 6,072.0 | +0.60% |
| Oct 03, 2025 | $3.42 | $3.31 | $0.1125 | 3,686.0 | -2.93% |
| Oct 02, 2025 | $3.41 | $3.41 | $0.00 | 725.0 | +0.00% |
| Oct 01, 2025 | $3.55 | $3.41 | $0.14 | 3,470.0 | -2.29% |
| Sep 30, 2025 | $3.57 | $3.44 | $0.1309 | 2,329.0 | +1.75% |
| Sep 29, 2025 | $3.55 | $3.43 | $0.12 | 13,902.0 | +0.26% |
| Sep 26, 2025 | $3.59 | $3.40 | $0.19 | 16,990.0 | -1.67% |
| Sep 25, 2025 | $3.58 | $3.42 | $0.1553 | 7,297.0 | -3.09% |
| Sep 24, 2025 | $3.68 | $3.50 | $0.1789 | 5,345.0 | +4.36% |
| Sep 23, 2025 | $3.44 | $3.44 | $0.00 | 789.0 | +0.58% |
| Sep 22, 2025 | $3.68 | $3.39 | $0.2944 | 20,767.0 | -7.57% |
| Sep 19, 2025 | $3.70 | $3.48 | $0.22 | 6,349.0 | +4.23% |
| Sep 18, 2025 | $3.55 | $3.27 | $0.2837 | 6,181.0 | +2.60% |
| Sep 17, 2025 | $3.62 | $3.33 | $0.29 | 19,676.0 | +1.47% |
| Sep 16, 2025 | $3.74 | $3.40 | $0.3369 | 31,542.0 | -7.08% |
| Sep 15, 2025 | $3.78 | $3.41 | $0.3653 | 25,359.0 | -3.42% |
| Sep 12, 2025 | $3.95 | $3.80 | $0.15 | 7,050.0 | -2.31% |
| Sep 11, 2025 | $4.09 | $3.79 | $0.30 | 11,683.0 | -2.75% |
| Sep 10, 2025 | $4.02 | $3.86 | $0.1646 | 6,483.0 | +2.56% |
| Sep 09, 2025 | $4.09 | $3.81 | $0.2817 | 57,606.0 | -1.27% |
Maase Inc Stock (MAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maase Inc Stock (MAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.57 | $3.03 | $0.5424 | 50,159.0 | -11.17% |
| Sep, 2025 | $4.19 | $3.27 | $0.9237 | 362,190.0 | +0.58% |
| Aug, 2025 | $4.24 | $3.23 | $1.01 | 268,451.0 | -7.22% |
| Jul, 2025 | $4.78 | $3.02 | $1.76 | 1,135,079.0 | +11.64% |
| Jun, 2025 | $13.33 | $2.41 | $10.92 | 4,307,255.0 | +7.54% |
| May, 2025 | $5.17 | $2.77 | $2.40 | 408,985.0 | +0.00% |
0.78%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):