Get the Stockscreener App
3.90
9.88%
0.35
Maase Inc Stock (MAAS) Price History
The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of September 04, 2025, is $3.90.
- Maase Inc all-time high stock price is $13.33, occurred on June 23, 2025.
- The lowest Maase Inc stock price recorded was $2.41 on June 17, 2025. Since then, Maase Inc's stock price has risen over 61.83% to $3.90 now.
- The 52-week high stock price for MAAS is $13.33, representing a 241.79% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for MAAS is $2.41, indicating a -38.21% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $4.19 | $3.50 | $0.69 | 49,706.0 | +9.88% |
| Sep 03, 2025 | $3.67 | $3.50 | $0.175 | 12,802.0 | +2.60% |
| Sep 02, 2025 | $4.00 | $3.42 | $0.59 | 33,516.0 | -0.29% |
| Aug 29, 2025 | $4.11 | $3.45 | $0.66 | 35,292.0 | -10.34% |
| Aug 28, 2025 | $4.24 | $3.87 | $0.3705 | 29,860.0 | -4.44% |
| Aug 27, 2025 | $4.06 | $3.95 | $0.11 | 4,418.0 | +5.74% |
| Aug 26, 2025 | $4.05 | $3.83 | $0.22 | 8,896.0 | -5.20% |
| Aug 25, 2025 | $4.07 | $3.93 | $0.1398 | 7,835.0 | +1.51% |
| Aug 22, 2025 | $3.98 | $3.68 | $0.30 | 10,293.0 | +6.13% |
| Aug 21, 2025 | $3.89 | $3.73 | $0.155 | 14,149.0 | -3.52% |
| Aug 20, 2025 | $3.95 | $3.86 | $0.0892 | 3,647.0 | +0.70% |
| Aug 19, 2025 | $3.96 | $3.77 | $0.195 | 5,005.0 | -1.78% |
| Aug 18, 2025 | $4.09 | $3.83 | $0.265 | 11,833.0 | +2.88% |
| Aug 15, 2025 | $3.99 | $3.80 | $0.1886 | 6,028.0 | -2.30% |
| Aug 14, 2025 | $3.98 | $3.78 | $0.20 | 13,687.0 | +1.56% |
| Aug 13, 2025 | $3.88 | $3.60 | $0.28 | 8,994.0 | +8.76% |
| Aug 12, 2025 | $3.60 | $3.23 | $0.3663 | 7,470.0 | +4.11% |
| Aug 11, 2025 | $3.50 | $3.36 | $0.14 | 13,823.0 | -2.58% |
| Aug 08, 2025 | $3.53 | $3.34 | $0.1931 | 4,679.0 | -0.85% |
| Aug 07, 2025 | $3.75 | $3.32 | $0.4309 | 12,406.0 | -1.43% |
| Aug 06, 2025 | $3.91 | $3.56 | $0.3467 | 22,383.0 | -1.76% |
| Aug 05, 2025 | $4.18 | $3.42 | $0.76 | 14,614.0 | -0.30% |
Maase Inc Stock (MAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maase Inc Stock (MAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.19 | $3.42 | $0.775 | 96,024.0 | +12.42% |
| Aug, 2025 | $4.24 | $3.23 | $1.01 | 268,451.0 | -7.22% |
| Jul, 2025 | $4.78 | $3.02 | $1.76 | 1,135,079.0 | +11.64% |
| Jun, 2025 | $13.33 | $2.41 | $10.92 | 4,307,255.0 | +7.54% |
| May, 2025 | $5.17 | $2.77 | $2.40 | 408,985.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):