Maase Inc (MAAS)

Date: O: H: L: C: Vol:

Maase Inc Stock (MAAS) Price History

The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of November 04, 2026, is $11.74.

Maase Inc all-time high stock price is $24.90, occurred on June 23, 2026.
The lowest Maase Inc stock price recorded was $2.41 on June 17, 2025. Since then, Maase Inc's stock price has risen over 79.46% to $11.74 now.
The 52-week high stock price for MAAS is $24.90, representing a 112.19% increase from the current share price, occurred on June 23, 2026.
The 52-week low stock price for MAAS is $3.51, indicating a 70.09% decrease from the current share price, occurred on November 04, 2025.
The closing price of Maase Inc (MAAS) stock in the beginning of 2025 was $4.34. The stock closed the year at $5.40, a gain of over 24.42% for the year.

The table below shows more information about MAAS historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$12.11	$11.01	$1.10	114,830	-6.19%
Nov 03, 2026	$12.81	$11.85	$0.955	142,269	-2.50%
Nov 02, 2026	$12.78	$12.17	$0.6095	22,859	+1.39%
Oct 30, 2026	$12.48	$12.12	$0.355	23,353	+0.16%
Oct 29, 2026	$12.41	$12.06	$0.3531	25,129	+0.33%
Oct 28, 2026	$12.60	$12.06	$0.54	17,843	+1.25%
Oct 27, 2026	$12.27	$11.72	$0.55	28,676	+0.33%
Oct 26, 2026	$12.34	$11.62	$0.72	124,033	-1.64%
Oct 23, 2026	$12.75	$12.10	$0.645	62,432	-2.32%
Oct 22, 2026	$13.46	$12.29	$1.17	84,991	-5.45%
Oct 21, 2026	$13.50	$12.76	$0.7445	66,264	+2.48%
Oct 20, 2026	$13.20	$12.07	$1.13	95,726	+6.05%
Oct 19, 2026	$12.40	$11.28	$1.12	125,052	+1.12%
Oct 16, 2026	$13.27	$11.88	$1.39	46,931	-4.68%
Oct 15, 2026	$13.31	$11.86	$1.45	74,369	+5.79%
Oct 14, 2026	$12.15	$11.83	$0.32	52,472	+0.76%
Oct 13, 2026	$11.98	$11.40	$0.575	66,168	+2.51%
Oct 12, 2026	$11.79	$11.23	$0.56	72,866	-0.17%
Oct 09, 2026	$12.19	$11.42	$0.77	88,648	-5.94%
Oct 08, 2026	$12.60	$12.00	$0.6	63,484	-0.89%
Oct 07, 2026	$12.60	$11.51	$1.09	111,006	+3.77%
Oct 06, 2026	$13.26	$11.88	$1.38	192,447	-8.22%

Maase Inc Stock (MAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maase Inc Stock (MAAS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$12.81	$11.01	$1.80	279,958	-7.27%
Oct, 2026	$17.32	$11.23	$6.09	2,001,473	-25.03%
Sep, 2026	$18.78	$12.02	$6.76	10,163,134	+0.18%
Aug, 2026	$22.16	$13.16	$9.00	3,732,318	-8.32%
Jul, 2026	$23.09	$13.00	$10.09	2,669,884	+36.85%
Jun, 2026	$24.90	$10.31	$14.59	2,728,999	+9.34%
May, 2026	$12.50	$8.90	$3.60	669,303	+22.58%
Apr, 2026	$20.89	$5.03	$15.86	11,023,259	+66.67%
Mar, 2026	$6.22	$5.31	$0.91	203,106	-2.18%
Feb, 2026	$6.43	$5.66	$0.768	203,881	-2.46%
Jan, 2026	$6.95	$5.19	$1.76	681,029	+12.96%

Maase Inc Stock (MAAS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.23	$3.74	$2.49	941,449	+27.85%
Nov, 2025	$4.10	$3.51	$0.585	175,217	+8.22%
Oct, 2025	$4.29	$2.85	$1.44	273,919	+4.58%
Sep, 2025	$4.19	$3.27	$0.9237	362,190	+0.58%
Aug, 2025	$4.24	$3.23	$1.01	268,451	-7.22%
Jul, 2025	$4.78	$3.02	$1.76	1,135,079	+11.64%
Jun, 2025	$13.33	$2.41	$10.92	4,307,255	+7.54%

Similar to MAAS