Get the Stockscreener App
9.31
1.79%
-0.17
Maase Inc Stock (MAAS) Price History
The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of May 05, 2026, is $9.31.
- Maase Inc all-time high stock price is $20.89, occurred on April 20, 2026.
- The lowest Maase Inc stock price recorded was $0.00 on March 24, 2026. Since then, Maase Inc's stock price has risen over to $9.31 now.
- The 52-week high stock price for MAAS is $20.89, representing a 124.38% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for MAAS is $2.41, indicating a -74.11% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $9.68 | $9.01 | $0.67 | 92,365.0 | -1.79% |
| May 04, 2026 | $9.84 | $9.15 | $0.694 | 24,209.0 | -1.66% |
| May 01, 2026 | $10.15 | $9.08 | $1.07 | 57,184.0 | -0.62% |
| Apr 30, 2026 | $11.24 | $9.01 | $2.23 | 132,830.0 | -5.27% |
| Apr 29, 2026 | $12.70 | $10.18 | $2.52 | 237,581.0 | -3.58% |
| Apr 28, 2026 | $10.98 | $8.60 | $2.38 | 330,909.0 | +21.37% |
| Apr 27, 2026 | $9.63 | $8.56 | $1.07 | 112,648.0 | -4.89% |
| Apr 24, 2026 | $10.50 | $9.12 | $1.38 | 235,921.0 | +0.99% |
| Apr 23, 2026 | $12.90 | $8.20 | $4.70 | 764,803.0 | -11.55% |
| Apr 22, 2026 | $14.25 | $8.78 | $5.47 | 2,459,680.0 | +13.44% |
| Apr 21, 2026 | $10.33 | $8.20 | $2.13 | 536,738.0 | -12.19% |
| Apr 20, 2026 | $20.89 | $7.84 | $13.05 | 4,145,106.0 | +5.08% |
| Apr 17, 2026 | $10.29 | $7.41 | $2.88 | 358,509.0 | +31.55% |
| Apr 16, 2026 | $7.81 | $7.43 | $0.38 | 39,293.0 | -5.08% |
| Apr 15, 2026 | $8.07 | $6.41 | $1.66 | 166,642.0 | +17.44% |
| Apr 14, 2026 | $6.83 | $5.93 | $0.90 | 125,373.0 | +9.82% |
| Apr 13, 2026 | $6.20 | $5.03 | $1.17 | 249,629.0 | +14.21% |
| Apr 10, 2026 | $6.14 | $5.25 | $0.885 | 114,332.0 | -8.86% |
| Apr 09, 2026 | $6.20 | $5.84 | $0.355 | 165,664.0 | +0.51% |
| Apr 08, 2026 | $6.09 | $5.58 | $0.51 | 300,009.0 | +3.00% |
| Apr 07, 2026 | $5.78 | $5.58 | $0.20 | 82,169.0 | -3.90% |
Maase Inc Stock (MAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maase Inc Stock (MAAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.15 | $9.01 | $1.14 | 266,123.0 | -4.02% |
| Apr, 2026 | $20.89 | $5.03 | $15.86 | 11,023,259.0 | +66.67% |
| Mar, 2026 | $6.22 | $5.31 | $0.91 | 203,106.0 | -2.18% |
| Feb, 2026 | $6.43 | $5.66 | $0.768 | 203,881.0 | -2.46% |
| Jan, 2026 | $6.95 | $5.19 | $1.76 | 681,029.0 | +12.96% |
Maase Inc Stock (MAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.23 | $3.74 | $2.49 | 941,449.0 | +27.85% |
| Nov, 2025 | $4.09 | $3.51 | $0.585 | 175,217.0 | +8.22% |
| Oct, 2025 | $4.29 | $2.85 | $1.44 | 273,919.0 | +4.58% |
| Sep, 2025 | $4.19 | $3.27 | $0.9237 | 362,190.0 | +0.58% |
| Aug, 2025 | $4.24 | $3.23 | $1.01 | 268,451.0 | -7.22% |
| Jul, 2025 | $4.78 | $3.02 | $1.76 | 1,135,079.0 | +11.64% |
| Jun, 2025 | $13.33 | $2.41 | $10.92 | 4,307,255.0 | +7.54% |
| May, 2025 | $5.17 | $2.77 | $2.40 | 408,985.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):