Get the Stockscreener App
5.88
2.26%
0.13
Maase Inc Stock (MAAS) Price History
The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of January 27, 2026, is $5.88.
- Maase Inc all-time high stock price is $13.33, occurred on June 23, 2025.
- The lowest Maase Inc stock price recorded was $2.41 on June 17, 2025. Since then, Maase Inc's stock price has risen over 143.98% to $5.88 now.
- The 52-week high stock price for MAAS is $13.33, representing a 126.70% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for MAAS is $2.41, indicating a -59.01% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $5.91 | $5.80 | $0.1055 | 4,155.0 | +2.26% |
| Jan 26, 2026 | $6.78 | $5.66 | $1.12 | 71,793.0 | -0.69% |
| Jan 23, 2026 | $6.95 | $5.71 | $1.24 | 421,294.0 | +3.21% |
| Jan 22, 2026 | $5.76 | $5.61 | $0.15 | 24,667.0 | -2.43% |
| Jan 21, 2026 | $5.80 | $5.65 | $0.1499 | 5,194.0 | +0.61% |
| Jan 20, 2026 | $5.77 | $5.45 | $0.3193 | 9,470.0 | +3.91% |
| Jan 16, 2026 | $5.84 | $5.28 | $0.56 | 6,638.0 | +4.56% |
| Jan 15, 2026 | $5.32 | $5.26 | $0.055 | 4,784.0 | +0.96% |
| Jan 14, 2026 | $5.26 | $5.20 | $0.06 | 1,637.0 | +0.39% |
| Jan 13, 2026 | $5.19 | $5.19 | $0.00 | 1,419.0 | -2.08% |
| Jan 12, 2026 | $5.48 | $5.21 | $0.2701 | 9,065.0 | -0.56% |
| Jan 09, 2026 | $5.43 | $5.33 | $0.105 | 2,097.0 | +0.00% |
| Jan 08, 2026 | $5.48 | $5.33 | $0.15 | 6,360.0 | -1.84% |
| Jan 07, 2026 | $5.46 | $5.30 | $0.16 | 4,751.0 | +4.22% |
| Jan 06, 2026 | $5.43 | $5.21 | $0.2231 | 5,522.0 | -4.75% |
| Jan 05, 2026 | $5.90 | $5.42 | $0.48 | 24,475.0 | -6.09% |
| Jan 02, 2026 | $5.90 | $5.40 | $0.50 | 22,780.0 | +7.87% |
| Dec 31, 2025 | $5.50 | $4.92 | $0.58 | 28,451.0 | +6.93% |
| Dec 30, 2025 | $5.12 | $4.95 | $0.17 | 12,674.0 | +3.27% |
Maase Inc Stock (MAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maase Inc Stock (MAAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.95 | $5.19 | $1.76 | 626,101.0 | +8.89% |
Maase Inc Stock (MAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.23 | $3.74 | $2.49 | 941,449.0 | +27.85% |
| Nov, 2025 | $4.09 | $3.51 | $0.585 | 175,217.0 | +8.22% |
| Oct, 2025 | $4.29 | $2.85 | $1.44 | 273,919.0 | +4.58% |
| Sep, 2025 | $4.19 | $3.27 | $0.9237 | 362,190.0 | +0.58% |
| Aug, 2025 | $4.24 | $3.23 | $1.01 | 268,451.0 | -7.22% |
| Jul, 2025 | $4.78 | $3.02 | $1.76 | 1,135,079.0 | +11.64% |
| Jun, 2025 | $13.33 | $2.41 | $10.92 | 4,307,255.0 | +7.54% |
| May, 2025 | $5.17 | $2.77 | $2.40 | 408,985.0 | +0.00% |
1.29%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):