Get the Stockscreener App
5.21
4.75%
-0.26
After Hours:
5.33
0.12
+2.30%
Maase Inc Stock (MAAS) Price History
The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of January 06, 2026, is $5.21.
- Maase Inc all-time high stock price is $13.33, occurred on June 23, 2025.
- The lowest Maase Inc stock price recorded was $2.41 on June 17, 2025. Since then, Maase Inc's stock price has risen over 116.18% to $5.21 now.
- The 52-week high stock price for MAAS is $13.33, representing a 155.85% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for MAAS is $2.41, indicating a -53.74% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $5.43 | $5.21 | $0.2231 | 5,522.0 | -4.75% |
| Jan 05, 2026 | $5.90 | $5.42 | $0.48 | 24,475.0 | -6.09% |
| Jan 02, 2026 | $5.90 | $5.40 | $0.50 | 22,780.0 | +7.87% |
| Dec 31, 2025 | $5.50 | $4.92 | $0.58 | 28,451.0 | +6.93% |
| Dec 30, 2025 | $5.12 | $4.95 | $0.17 | 12,674.0 | +3.27% |
| Dec 29, 2025 | $5.07 | $4.70 | $0.37 | 16,824.0 | +0.41% |
| Dec 26, 2025 | $5.20 | $4.87 | $0.33 | 6,434.0 | -5.80% |
| Dec 24, 2025 | $5.19 | $4.96 | $0.23 | 2,173.0 | +0.98% |
| Dec 23, 2025 | $5.12 | $5.04 | $0.08 | 6,187.0 | -0.58% |
| Dec 22, 2025 | $5.28 | $4.62 | $0.66 | 28,898.0 | +3.62% |
| Dec 19, 2025 | $5.09 | $4.41 | $0.681 | 28,643.0 | +9.96% |
| Dec 18, 2025 | $4.95 | $4.26 | $0.6923 | 36,770.0 | +8.92% |
| Dec 17, 2025 | $4.52 | $4.00 | $0.52 | 89,618.0 | +2.72% |
| Dec 16, 2025 | $4.47 | $3.99 | $0.48 | 84,320.0 | -9.01% |
| Dec 15, 2025 | $6.23 | $4.08 | $2.15 | 485,311.0 | +11.84% |
| Dec 12, 2025 | $4.00 | $3.93 | $0.07 | 6,361.0 | +1.79% |
| Dec 11, 2025 | $4.48 | $3.81 | $0.67 | 38,023.0 | +0.52% |
| Dec 10, 2025 | $4.33 | $3.74 | $0.5918 | 22,822.0 | -6.28% |
| Dec 09, 2025 | $4.32 | $4.08 | $0.2401 | 28,368.0 | +5.08% |
Maase Inc Stock (MAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maase Inc Stock (MAAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.90 | $5.21 | $0.69 | 58,299.0 | -3.52% |
Maase Inc Stock (MAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.23 | $3.74 | $2.49 | 941,449.0 | +27.85% |
| Nov, 2025 | $4.09 | $3.51 | $0.585 | 175,217.0 | +8.22% |
| Oct, 2025 | $4.29 | $2.85 | $1.44 | 273,919.0 | +4.58% |
| Sep, 2025 | $4.19 | $3.27 | $0.9237 | 362,190.0 | +0.58% |
| Aug, 2025 | $4.24 | $3.23 | $1.01 | 268,451.0 | -7.22% |
| Jul, 2025 | $4.78 | $3.02 | $1.76 | 1,135,079.0 | +11.64% |
| Jun, 2025 | $13.33 | $2.41 | $10.92 | 4,307,255.0 | +7.54% |
| May, 2025 | $5.17 | $2.77 | $2.40 | 408,985.0 | +0.00% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):