Get the Stockscreener App
17.79
2.04%
-0.37
After Hours:
17.98
0.19
+1.07%
Maase Inc Stock (MAAS) Price History
The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of July 31, 2026, is $17.79.
- Maase Inc all-time high stock price is $24.90, occurred on June 23, 2026.
- The lowest Maase Inc stock price recorded was $0.00 on March 24, 2026. Since then, Maase Inc's stock price has risen over to $17.79 now.
- The 52-week high stock price for MAAS is $24.90, representing a 39.97% increase from the current share price, occurred on June 23, 2026.
- The 52-week low stock price for MAAS is $2.85, indicating a -83.98% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about MAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $18.20 | $17.00 | $1.20 | 122,609.0 | -2.04% |
| Jul 30, 2026 | $18.95 | $16.64 | $2.31 | 58,838.0 | -1.09% |
| Jul 29, 2026 | $19.20 | $16.95 | $2.25 | 75,811.0 | +7.37% |
| Jul 28, 2026 | $17.91 | $16.19 | $1.72 | 48,424.0 | -1.21% |
| Jul 27, 2026 | $17.77 | $16.64 | $1.13 | 30,063.0 | +3.34% |
| Jul 24, 2026 | $17.90 | $16.00 | $1.90 | 25,002.0 | -0.06% |
| Jul 23, 2026 | $17.43 | $15.50 | $1.93 | 47,523.0 | +1.58% |
| Jul 22, 2026 | $20.14 | $16.18 | $3.96 | 106,309.0 | -17.46% |
| Jul 21, 2026 | $20.23 | $18.02 | $2.21 | 75,056.0 | +11.49% |
| Jul 20, 2026 | $19.50 | $17.21 | $2.29 | 72,388.0 | -9.26% |
| Jul 17, 2026 | $21.28 | $17.00 | $4.28 | 220,719.0 | -5.68% |
| Jul 16, 2026 | $23.09 | $16.88 | $6.21 | 595,861.0 | +26.43% |
| Jul 15, 2026 | $16.79 | $14.00 | $2.79 | 64,446.0 | +17.43% |
| Jul 14, 2026 | $14.55 | $13.50 | $1.05 | 57,548.0 | +6.57% |
| Jul 13, 2026 | $15.46 | $13.12 | $2.34 | 57,156.0 | -14.36% |
| Jul 10, 2026 | $15.97 | $14.50 | $1.47 | 27,230.0 | -3.37% |
| Jul 09, 2026 | $16.80 | $13.97 | $2.83 | 191,403.0 | +14.04% |
| Jul 08, 2026 | $18.00 | $13.72 | $4.28 | 174,927.0 | -15.48% |
| Jul 07, 2026 | $19.64 | $15.56 | $4.08 | 315,473.0 | +8.78% |
| Jul 06, 2026 | $15.85 | $14.53 | $1.32 | 34,015.0 | +1.53% |
Maase Inc Stock (MAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maase Inc Stock (MAAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $23.09 | $13.00 | $10.09 | 2,792,493.0 | +36.85% |
| Jun, 2026 | $24.90 | $10.31 | $14.59 | 2,728,999.0 | +9.34% |
| May, 2026 | $12.50 | $8.90 | $3.60 | 669,303.0 | +22.58% |
| Apr, 2026 | $20.89 | $5.03 | $15.86 | 11,023,259.0 | +66.67% |
| Mar, 2026 | $6.22 | $5.31 | $0.91 | 203,106.0 | -2.18% |
| Feb, 2026 | $6.43 | $5.66 | $0.768 | 203,881.0 | -2.46% |
| Jan, 2026 | $6.95 | $5.19 | $1.76 | 681,029.0 | +12.96% |
Maase Inc Stock (MAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.23 | $3.74 | $2.49 | 941,449.0 | +27.85% |
| Nov, 2025 | $4.09 | $3.51 | $0.585 | 175,217.0 | +8.22% |
| Oct, 2025 | $4.29 | $2.85 | $1.44 | 273,919.0 | +4.58% |
| Sep, 2025 | $4.19 | $3.27 | $0.9237 | 362,190.0 | +0.58% |
| Aug, 2025 | $4.24 | $3.23 | $1.01 | 268,451.0 | -7.22% |
| Jul, 2025 | $4.78 | $3.02 | $1.76 | 1,135,079.0 | +11.64% |
| Jun, 2025 | $13.33 | $2.41 | $10.92 | 4,307,255.0 | +7.54% |
| May, 2025 | $5.17 | $2.77 | $2.40 | 408,985.0 | +0.00% |
0.22%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):