3.96
price up icon4.21%   0.16
 
loading

Maase Inc Stock (MAAS) Price History

The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of October 28, 2025, is $3.96.
  • Maase Inc all-time high stock price is $13.33, occurred on June 23, 2025.
  • The lowest Maase Inc stock price recorded was $2.41 on June 17, 2025. Since then, Maase Inc's stock price has risen over 64.32% to $3.96 now.
  • The 52-week high stock price for MAAS is $13.33, representing a 236.62% increase from the current share price, occurred on June 23, 2025.
  • The 52-week low stock price for MAAS is $2.41, indicating a -39.14% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MAAS historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $4.14 $3.86 $0.28 48,596.0 +4.21%
Oct 27, 2025 $4.29 $3.55 $0.74 44,758.0 +7.80%
Oct 24, 2025 $3.55 $3.50 $0.05 2,479.0 +0.11%
Oct 23, 2025 $3.52 $3.52 $0.00 3,242.0 +0.03%
Oct 22, 2025 $3.77 $3.51 $0.26 11,967.0 -2.22%
Oct 21, 2025 $3.98 $3.49 $0.49 31,879.0 +7.46%
Oct 20, 2025 $3.51 $2.94 $0.568 24,212.0 +15.27%
Oct 17, 2025 $3.06 $2.91 $0.1589 6,459.0 -4.56%
Oct 16, 2025 $3.04 $3.04 $0.00 380.0 +2.30%
Oct 15, 2025 $3.00 $2.88 $0.115 1,986.0 +4.08%
Oct 14, 2025 $3.18 $2.85 $0.33 17,996.0 -6.23%
Oct 13, 2025 $3.17 $3.05 $0.12 4,197.0 -0.01%
Oct 10, 2025 $3.10 $3.03 $0.0742 10,392.0 -4.08%
Oct 09, 2025 $3.28 $3.11 $0.17 9,061.0 +2.58%
Oct 08, 2025 $3.24 $3.03 $0.2098 12,990.0 -3.73%
Oct 07, 2025 $3.42 $3.21 $0.21 10,226.0 -3.30%
Oct 06, 2025 $3.57 $3.33 $0.2424 6,072.0 +0.60%
Oct 03, 2025 $3.42 $3.31 $0.1125 3,686.0 -2.93%
Oct 02, 2025 $3.41 $3.41 $0.00 725.0 +0.00%
Oct 01, 2025 $3.55 $3.41 $0.14 3,470.0 -2.29%
Sep 30, 2025 $3.57 $3.44 $0.1309 2,329.0 +1.75%

Maase Inc Stock (MAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maase Inc Stock (MAAS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $4.29 $2.85 $1.44 303,369.0 +13.47%
Sep, 2025 $4.19 $3.27 $0.9237 362,190.0 +0.58%
Aug, 2025 $4.24 $3.23 $1.01 268,451.0 -7.22%
Jul, 2025 $4.78 $3.02 $1.76 1,135,079.0 +11.64%
Jun, 2025 $13.33 $2.41 $10.92 4,307,255.0 +7.54%
May, 2025 $5.17 $2.77 $2.40 408,985.0 +0.00%
asset_management RJF
$159.69
price down icon 1.26%
$150.93
price down icon 0.03%
asset_management STT
$118.68
price up icon 1.41%
asset_management AMP
$484.54
price down icon 0.02%
asset_management APO
$124.47
price down icon 1.50%
asset_management BN
$47.48
price up icon 1.56%
Cap:     |  Volume (24h):