Get the Stockscreener App
15.46
3.37%
-0.54
Maase Inc Stock (MAAS) Price History
The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of July 10, 2026, is $15.46.
- Maase Inc all-time high stock price is $24.90, occurred on June 23, 2026.
- The lowest Maase Inc stock price recorded was $0.00 on March 24, 2026. Since then, Maase Inc's stock price has risen over to $15.46 now.
- The 52-week high stock price for MAAS is $24.90, representing a 61.06% increase from the current share price, occurred on June 23, 2026.
- The 52-week low stock price for MAAS is $2.85, indicating a -81.57% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about MAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $15.97 | $14.50 | $1.47 | 27,230.0 | -3.37% |
| Jul 09, 2026 | $16.80 | $13.97 | $2.83 | 191,403.0 | +14.04% |
| Jul 08, 2026 | $18.00 | $13.72 | $4.28 | 174,927.0 | -15.48% |
| Jul 07, 2026 | $19.64 | $15.56 | $4.08 | 315,473.0 | +8.78% |
| Jul 06, 2026 | $15.85 | $14.53 | $1.32 | 34,015.0 | +1.53% |
| Jul 02, 2026 | $19.00 | $14.34 | $4.66 | 197,933.0 | -3.78% |
| Jul 01, 2026 | $15.80 | $13.00 | $2.80 | 71,150.0 | +20.15% |
| Jun 30, 2026 | $13.24 | $11.95 | $1.29 | 74,391.0 | +3.34% |
| Jun 29, 2026 | $13.66 | $12.00 | $1.66 | 103,357.0 | -1.49% |
| Jun 26, 2026 | $18.13 | $12.38 | $5.75 | 136,554.0 | -26.82% |
| Jun 25, 2026 | $19.06 | $15.50 | $3.56 | 80,742.0 | -4.44% |
| Jun 24, 2026 | $23.00 | $16.60 | $6.40 | 188,361.0 | -14.03% |
| Jun 23, 2026 | $24.90 | $17.61 | $7.29 | 680,381.0 | +18.99% |
| Jun 22, 2026 | $19.42 | $17.61 | $1.81 | 52,415.0 | -5.56% |
| Jun 18, 2026 | $19.38 | $14.69 | $4.69 | 452,977.0 | +5.35% |
| Jun 17, 2026 | $18.30 | $15.65 | $2.65 | 95,345.0 | +12.97% |
| Jun 16, 2026 | $16.34 | $14.30 | $2.04 | 152,708.0 | +5.10% |
| Jun 15, 2026 | $15.29 | $14.20 | $1.10 | 98,305.0 | +1.68% |
| Jun 12, 2026 | $15.26 | $12.56 | $2.70 | 159,314.0 | +15.73% |
Maase Inc Stock (MAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maase Inc Stock (MAAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.64 | $13.00 | $6.64 | 1,039,361.0 | +18.92% |
| Jun, 2026 | $24.90 | $10.31 | $14.59 | 2,728,999.0 | +9.34% |
| May, 2026 | $12.50 | $8.90 | $3.60 | 669,303.0 | +22.58% |
| Apr, 2026 | $20.89 | $5.03 | $15.86 | 11,023,259.0 | +66.67% |
| Mar, 2026 | $6.22 | $5.31 | $0.91 | 203,106.0 | -2.18% |
| Feb, 2026 | $6.43 | $5.66 | $0.768 | 203,881.0 | -2.46% |
| Jan, 2026 | $6.95 | $5.19 | $1.76 | 681,029.0 | +12.96% |
Maase Inc Stock (MAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.23 | $3.74 | $2.49 | 941,449.0 | +27.85% |
| Nov, 2025 | $4.09 | $3.51 | $0.585 | 175,217.0 | +8.22% |
| Oct, 2025 | $4.29 | $2.85 | $1.44 | 273,919.0 | +4.58% |
| Sep, 2025 | $4.19 | $3.27 | $0.9237 | 362,190.0 | +0.58% |
| Aug, 2025 | $4.24 | $3.23 | $1.01 | 268,451.0 | -7.22% |
| Jul, 2025 | $4.78 | $3.02 | $1.76 | 1,135,079.0 | +11.64% |
| Jun, 2025 | $13.33 | $2.41 | $10.92 | 4,307,255.0 | +7.54% |
| May, 2025 | $5.17 | $2.77 | $2.40 | 408,985.0 | +0.00% |
0.36%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):