Get the Stockscreener App
5.87
0.51%
0.03
Maase Inc Stock (MAAS) Price History
The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of April 09, 2026, is $5.87.
- Maase Inc all-time high stock price is $13.33, occurred on June 23, 2025.
- The lowest Maase Inc stock price recorded was $0.00 on March 24, 2026. Since then, Maase Inc's stock price has risen over to $5.87 now.
- The 52-week high stock price for MAAS is $13.33, representing a 127.09% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for MAAS is $2.41, indicating a -58.94% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $6.20 | $5.84 | $0.355 | 165,664.0 | +0.51% |
| Apr 08, 2026 | $6.09 | $5.58 | $0.51 | 300,009.0 | +3.00% |
| Apr 07, 2026 | $5.78 | $5.58 | $0.20 | 82,169.0 | -3.90% |
| Apr 06, 2026 | $6.10 | $5.51 | $0.59 | 179,529.0 | +0.00% |
| Apr 02, 2026 | $6.11 | $5.39 | $0.715 | 174,899.0 | -1.33% |
| Apr 01, 2026 | $6.07 | $5.41 | $0.66 | 110,995.0 | +2.74% |
| Mar 31, 2026 | $5.96 | $5.65 | $0.31 | 88,216.0 | +6.79% |
| Mar 30, 2026 | $5.45 | $5.31 | $0.14 | 2,436.0 | -1.27% |
| Mar 27, 2026 | $5.68 | $5.52 | $0.16 | 2,384.0 | -2.82% |
| Mar 26, 2026 | $5.70 | $5.48 | $0.222 | 3,914.0 | -0.18% |
| Mar 25, 2026 | $5.75 | $5.69 | $0.065 | 509.0 | +2.15% |
| Mar 23, 2026 | $5.57 | $5.49 | $0.08 | 3,064.0 | -0.89% |
| Mar 20, 2026 | $5.64 | $5.62 | $0.02 | 1,915.0 | -1.92% |
| Mar 19, 2026 | $5.76 | $5.59 | $0.17 | 7,810.0 | +0.35% |
| Mar 18, 2026 | $5.71 | $5.61 | $0.10 | 1,556.0 | +4.01% |
| Mar 16, 2026 | $5.49 | $5.49 | $0.00 | 449.0 | -0.54% |
| Mar 13, 2026 | $5.52 | $5.52 | $0.00 | 516.0 | +0.36% |
| Mar 12, 2026 | $5.68 | $5.41 | $0.27 | 3,693.0 | -3.51% |
| Mar 11, 2026 | $5.70 | $5.57 | $0.13 | 3,876.0 | +2.76% |
Maase Inc Stock (MAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maase Inc Stock (MAAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.20 | $5.39 | $0.81 | 1,178,929.0 | +0.86% |
| Mar, 2026 | $6.22 | $5.31 | $0.91 | 203,106.0 | -2.18% |
| Feb, 2026 | $6.43 | $5.66 | $0.768 | 203,881.0 | -2.46% |
| Jan, 2026 | $6.95 | $5.19 | $1.76 | 681,029.0 | +12.96% |
Maase Inc Stock (MAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.23 | $3.74 | $2.49 | 941,449.0 | +27.85% |
| Nov, 2025 | $4.09 | $3.51 | $0.585 | 175,217.0 | +8.22% |
| Oct, 2025 | $4.29 | $2.85 | $1.44 | 273,919.0 | +4.58% |
| Sep, 2025 | $4.19 | $3.27 | $0.9237 | 362,190.0 | +0.58% |
| Aug, 2025 | $4.24 | $3.23 | $1.01 | 268,451.0 | -7.22% |
| Jul, 2025 | $4.78 | $3.02 | $1.76 | 1,135,079.0 | +11.64% |
| Jun, 2025 | $13.33 | $2.41 | $10.92 | 4,307,255.0 | +7.54% |
| May, 2025 | $5.17 | $2.77 | $2.40 | 408,985.0 | +0.00% |
0.59%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):