Maase Inc (MAAS)

Overview News Price History Financials Discussions Forecast Stock Split

Maase Inc Stock (MAAS) Price History

The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of October 15, 2026, is $12.52.

Maase Inc all-time high stock price is $24.90, occurred on June 23, 2026.
The lowest Maase Inc stock price recorded was $2.41 on June 17, 2025. Since then, Maase Inc's stock price has risen over 419.69% to $12.52 now.
The 52-week high stock price for MAAS is $24.90, representing a 98.81% increase from the current share price, occurred on June 23, 2026.
The 52-week low stock price for MAAS is $2.88, indicating a -77.01% decrease from the current share price, occurred on October 15, 2025.
The closing price of Maase Inc (MAAS) stock in the beginning of 2025 was $4.34. The stock closed the year at $5.40, a gain of over 24.42% for the year.

The table below shows more information about MAAS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$13.31	$11.86	$1.45	54,553.0	+5.07%
Oct 14, 2026	$12.15	$11.83	$0.32	52,472.0	+0.76%
Oct 13, 2026	$11.97	$11.40	$0.575	66,168.0	+2.51%
Oct 12, 2026	$11.79	$11.23	$0.56	72,866.0	-0.17%
Oct 09, 2026	$12.19	$11.42	$0.77	88,648.0	-5.94%
Oct 08, 2026	$12.60	$12.00	$0.60	63,484.0	-0.89%
Oct 07, 2026	$12.60	$11.51	$1.09	111,006.0	+3.77%
Oct 06, 2026	$13.26	$11.88	$1.38	192,447.0	-8.22%
Oct 05, 2026	$13.86	$11.51	$2.35	232,439.0	-4.96%
Oct 02, 2026	$16.00	$13.21	$2.79	219,804.0	-13.35%
Oct 01, 2026	$17.32	$15.38	$1.94	127,340.0	-3.24%
Sep 30, 2026	$16.86	$15.51	$1.35	76,885.0	+1.36%
Sep 29, 2026	$17.78	$14.68	$3.10	229,304.0	-10.19%
Sep 28, 2026	$18.78	$15.25	$3.53	648,056.0	+16.79%
Sep 25, 2026	$16.01	$13.97	$2.04	183,081.0	+9.55%
Sep 24, 2026	$15.25	$12.02	$3.23	1,568,349.0	-6.84%
Sep 23, 2026	$16.59	$13.76	$2.83	2,251,963.0	+1.07%
Sep 22, 2026	$16.30	$14.65	$1.65	1,608,914.0	-6.05%
Sep 21, 2026	$17.15	$15.63	$1.52	1,140,315.0	-5.71%
Sep 18, 2026	$17.01	$15.85	$1.16	767,629.0	+3.83%
Sep 17, 2026	$17.10	$16.14	$0.96	499,433.0	-3.74%
Sep 16, 2026	$17.26	$16.34	$0.9186	192,520.0	-1.06%
Sep 15, 2026	$17.50	$16.40	$1.10	109,327.0	+4.10%

Maase Inc Stock (MAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maase Inc Stock (MAAS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$17.32	$11.23	$6.09	1,281,227.0	-23.35%
Sep, 2026	$18.78	$12.02	$6.76	10,163,134.0	+0.18%
Aug, 2026	$22.16	$13.16	$9.00	3,732,318.0	-8.32%
Jul, 2026	$23.09	$13.00	$10.09	2,669,884.0	+36.85%
Jun, 2026	$24.90	$10.31	$14.59	2,728,999.0	+9.34%
May, 2026	$12.50	$8.90	$3.60	669,303.0	+22.58%
Apr, 2026	$20.89	$5.03	$15.86	11,023,259.0	+66.67%
Mar, 2026	$6.22	$5.31	$0.91	203,106.0	-2.18%
Feb, 2026	$6.43	$5.66	$0.768	203,881.0	-2.46%
Jan, 2026	$6.95	$5.19	$1.76	681,029.0	+12.96%

Maase Inc Stock (MAAS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.23	$3.74	$2.49	941,449.0	+27.85%
Nov, 2025	$4.09	$3.51	$0.585	175,217.0	+8.22%
Oct, 2025	$4.29	$2.85	$1.44	273,919.0	+4.58%
Sep, 2025	$4.19	$3.27	$0.9237	362,190.0	+0.58%
Aug, 2025	$4.24	$3.23	$1.01	268,451.0	-7.22%
Jul, 2025	$4.78	$3.02	$1.76	1,135,079.0	+11.64%
Jun, 2025	$13.33	$2.41	$10.92	4,307,255.0	+7.54%
May, 2025	$5.17	$2.77	$2.40	408,985.0	+0.00%