Get the Stockscreener App
17.20
9.99%
1.32
Maase Inc Stock (MAAS) Price History
The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of June 17, 2026, is $17.20.
- Maase Inc all-time high stock price is $20.89, occurred on April 20, 2026.
- The lowest Maase Inc stock price recorded was $0.00 on March 24, 2026. Since then, Maase Inc's stock price has risen over to $17.20 now.
- The 52-week high stock price for MAAS is $20.89, representing a 21.45% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for MAAS is $2.41, indicating a -85.99% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $17.30 | $15.65 | $1.65 | 26,591.0 | +7.68% |
| Jun 16, 2026 | $16.34 | $14.30 | $2.04 | 152,708.0 | +5.10% |
| Jun 15, 2026 | $15.29 | $14.20 | $1.10 | 98,305.0 | +1.68% |
| Jun 12, 2026 | $15.26 | $12.56 | $2.70 | 159,314.0 | +15.73% |
| Jun 11, 2026 | $12.93 | $11.86 | $1.07 | 37,961.0 | +7.00% |
| Jun 10, 2026 | $12.19 | $10.66 | $1.53 | 45,456.0 | +9.39% |
| Jun 09, 2026 | $11.11 | $10.33 | $0.78 | 20,451.0 | +6.20% |
| Jun 08, 2026 | $10.79 | $10.31 | $0.4757 | 29,159.0 | -3.10% |
| Jun 05, 2026 | $11.11 | $10.59 | $0.5194 | 10,937.0 | -2.11% |
| Jun 04, 2026 | $11.38 | $10.80 | $0.58 | 60,131.0 | -0.82% |
| Jun 03, 2026 | $11.31 | $10.60 | $0.715 | 55,014.0 | -2.49% |
| Jun 02, 2026 | $11.62 | $10.70 | $0.92 | 55,560.0 | +2.74% |
| Jun 01, 2026 | $12.68 | $10.58 | $2.10 | 139,480.0 | -7.82% |
| May 29, 2026 | $12.17 | $11.61 | $0.5552 | 9,037.0 | +0.93% |
| May 28, 2026 | $12.00 | $11.45 | $0.55 | 13,709.0 | +0.34% |
| May 27, 2026 | $11.90 | $11.24 | $0.6599 | 9,209.0 | +3.44% |
| May 26, 2026 | $12.50 | $10.99 | $1.51 | 46,175.0 | -4.22% |
| May 22, 2026 | $11.99 | $11.36 | $0.63 | 53,906.0 | +9.22% |
| May 21, 2026 | $10.99 | $10.25 | $0.74 | 32,492.0 | +6.48% |
| May 20, 2026 | $10.30 | $9.71 | $0.59 | 14,693.0 | -0.49% |
| May 19, 2026 | $10.50 | $9.30 | $1.20 | 48,253.0 | +7.56% |
Maase Inc Stock (MAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maase Inc Stock (MAAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $17.30 | $10.31 | $6.99 | 891,067.0 | +43.82% |
| May, 2026 | $12.50 | $8.90 | $3.60 | 669,303.0 | +22.58% |
| Apr, 2026 | $20.89 | $5.03 | $15.86 | 11,023,259.0 | +66.67% |
| Mar, 2026 | $6.22 | $5.31 | $0.91 | 203,106.0 | -2.18% |
| Feb, 2026 | $6.43 | $5.66 | $0.768 | 203,881.0 | -2.46% |
| Jan, 2026 | $6.95 | $5.19 | $1.76 | 681,029.0 | +12.96% |
Maase Inc Stock (MAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.23 | $3.74 | $2.49 | 941,449.0 | +27.85% |
| Nov, 2025 | $4.09 | $3.51 | $0.585 | 175,217.0 | +8.22% |
| Oct, 2025 | $4.29 | $2.85 | $1.44 | 273,919.0 | +4.58% |
| Sep, 2025 | $4.19 | $3.27 | $0.9237 | 362,190.0 | +0.58% |
| Aug, 2025 | $4.24 | $3.23 | $1.01 | 268,451.0 | -7.22% |
| Jul, 2025 | $4.78 | $3.02 | $1.76 | 1,135,079.0 | +11.64% |
| Jun, 2025 | $13.33 | $2.41 | $10.92 | 4,307,255.0 | +7.54% |
| May, 2025 | $5.17 | $2.77 | $2.40 | 408,985.0 | +0.00% |
0.74%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):