3.67
price up icon0.00%   0.00
after-market After Hours: 3.67
loading

Maase Inc Stock (MAAS) Price History

The historical daily chart and data for Maase Inc stock (MAAS), show that the latest closing stock price as of July 22, 2025, is $3.67.
  • Maase Inc all-time high stock price is $13.33, occurred on June 23, 2025.
  • The lowest Maase Inc stock price recorded was $2.41 on June 17, 2025. Since then, Maase Inc's stock price has risen over 52.28% to $3.67 now.
  • The 52-week high stock price for MAAS is $13.33, representing a 263.22% increase from the current share price, occurred on June 23, 2025.
  • The 52-week low stock price for MAAS is $2.41, indicating a -34.33% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MAAS historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $3.81 $3.56 $0.245 17,111.0 +0.00%
Jul 21, 2025 $3.67 $3.33 $0.3427 123,951.0 +4.56%
Jul 18, 2025 $4.17 $3.30 $0.8699 56,057.0 -12.69%
Jul 17, 2025 $4.31 $3.71 $0.5984 23,953.0 +5.05%
Jul 16, 2025 $3.92 $3.73 $0.19 6,318.0 +0.70%
Jul 15, 2025 $4.02 $3.58 $0.4415 27,404.0 -3.55%
Jul 14, 2025 $4.36 $3.70 $0.6556 37,820.0 -6.19%
Jul 11, 2025 $4.34 $3.94 $0.395 94,148.0 -3.67%
Jul 10, 2025 $4.78 $4.13 $0.65 77,006.0 +4.81%
Jul 09, 2025 $4.38 $3.33 $1.05 68,227.0 +22.35%
Jul 08, 2025 $3.40 $3.12 $0.28 44,557.0 +8.80%
Jul 07, 2025 $3.39 $3.02 $0.3699 25,840.0 -6.72%
Jul 03, 2025 $3.51 $3.16 $0.35 85,918.0 -7.84%
Jul 02, 2025 $3.80 $3.21 $0.59 76,013.0 +6.60%
Jul 01, 2025 $3.92 $3.22 $0.70 201,154.0 +1.79%
Jun 30, 2025 $3.76 $3.02 $0.74 173,908.0 -5.63%
Jun 27, 2025 $4.50 $3.09 $1.41 271,281.0 -14.25%
Jun 26, 2025 $5.14 $3.79 $1.35 196,966.0 -18.82%
Jun 25, 2025 $7.56 $5.00 $2.56 336,720.0 -24.89%
Jun 24, 2025 $10.85 $4.07 $6.78 1,643,707.0 -31.62%

Maase Inc Stock (MAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maase Inc Stock (MAAS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.78 $3.02 $1.76 982,588.0 +9.55%
Jun, 2025 $13.33 $2.41 $10.92 4,307,255.0 +7.54%
May, 2025 $5.17 $2.77 $2.40 408,985.0 +0.00%
asset_management STT
$109.71
price up icon 1.50%
asset_management RJF
$160.61
price up icon 0.77%
$178.25
price down icon 0.36%
asset_management AMP
$536.58
price up icon 0.39%
asset_management APO
$149.65
price up icon 0.65%
asset_management BAM
$60.74
price up icon 0.91%
Cap:     |  Volume (24h):