Get the Stockscreener App
136.82
2.87%
+3.82
After Hours:
136.82
Mid-America Apartment Communities, Inc. Stock (MAA) Price History
The historical daily chart and data for Mid-America Apartment Communities, Inc. stock (MAA), show that the latest closing stock price as of May 06, 2024, is $136.82.
- Mid-America Apartment Communities, Inc. all-time high stock price is $231.63, occurred on December 31, 2021.
- The lowest Mid-America Apartment Communities, Inc. stock price recorded was $62.27 on January 30, 2014. Since then, Mid-America Apartment Communities, Inc.'s stock price has risen over 119.72% to $136.82 now.
- The 52-week high stock price for MAA is $158.46, representing a 15.82% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for MAA is $115.56, indicating a -15.54% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Mid-America Apartment Communities, Inc. (MAA) stock in the beginning of 2023 was $226.13. The stock closed the year at $156.99, a loss of over -30.58% for the year.
The table below shows more information about MAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $137.0 | $133.8 | $3.24 | 1,072,253.0 | +2.87% |
| May 03, 2024 | $134.5 | $132.5 | $2.05 | 1,050,976.0 | +1.00% |
| May 02, 2024 | $131.7 | $127.2 | $4.48 | 1,431,877.0 | +0.81% |
| May 01, 2024 | $132.0 | $129.3 | $2.73 | 920,887.0 | +0.48% |
| Apr 30, 2024 | $131.8 | $129.7 | $2.16 | 988,072.0 | -0.86% |
| Apr 29, 2024 | $131.7 | $130.1 | $1.61 | 874,649.0 | +1.47% |
| Apr 26, 2024 | $129.8 | $127.5 | $2.27 | 840,385.0 | +1.60% |
| Apr 25, 2024 | $128.3 | $126.7 | $1.61 | 813,343.0 | -0.93% |
| Apr 24, 2024 | $128.8 | $126.0 | $2.86 | 470,972.0 | +0.71% |
| Apr 23, 2024 | $128.8 | $127.2 | $1.58 | 637,253.0 | +0.02% |
| Apr 22, 2024 | $128.2 | $125.5 | $2.66 | 479,528.0 | +1.10% |
| Apr 19, 2024 | $126.4 | $125.2 | $1.20 | 555,841.0 | +1.17% |
| Apr 18, 2024 | $125.7 | $124.0 | $1.69 | 956,997.0 | -0.14% |
| Apr 17, 2024 | $126.8 | $123.8 | $2.99 | 1,306,774.0 | +0.82% |
| Apr 16, 2024 | $126.2 | $123.7 | $2.49 | 569,994.0 | -2.24% |
| Apr 15, 2024 | $129.4 | $125.9 | $3.52 | 406,719.0 | -1.17% |
| Apr 12, 2024 | $130.2 | $127.6 | $2.60 | 572,079.0 | -2.92% |
| Apr 11, 2024 | $134.0 | $131.0 | $3.00 | 647,755.0 | -0.72% |
| Apr 10, 2024 | $133.8 | $131.3 | $2.52 | 801,334.0 | -1.79% |
| Apr 09, 2024 | $136.4 | $133.3 | $3.11 | 1,096,460.0 | +2.00% |
Mid-America Apartment Communities, Inc. Stock (MAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mid-America Apartment Communities, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mid-America Apartment Communities, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mid-America Apartment Communities, Inc. Stock (MAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $137.0 | $127.2 | $9.79 | 5,548,246.0 | +5.25% |
| Apr, 2024 | $136.4 | $123.7 | $12.66 | 16,195,363.0 | -1.20% |
| Mar, 2024 | $136.1 | $124.3 | $11.74 | 13,588,046.0 | +4.69% |
| Feb, 2024 | $130.1 | $121.5 | $8.61 | 18,734,245.0 | -0.55% |
| Jan, 2024 | $137.3 | $126.1 | $11.21 | 23,727,731.0 | -6.01% |
Mid-America Apartment Communities, Inc. Stock (MAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.9 | $124.2 | $15.72 | 18,802,092.0 | +8.02% |
| Nov, 2023 | $126.5 | $115.6 | $10.97 | 20,083,085.0 | +5.36% |
| Oct, 2023 | $134.7 | $115.7 | $18.96 | 17,870,283.0 | -8.16% |
| Sep, 2023 | $146.2 | $127.9 | $18.25 | 12,902,909.0 | -11.42% |
| Aug, 2023 | $150.1 | $140.7 | $9.46 | 11,777,671.0 | -2.96% |
| Jul, 2023 | $158.5 | $147.8 | $10.69 | 11,635,182.0 | -1.45% |
| Jun, 2023 | $156.5 | $145.2 | $11.29 | 12,578,963.0 | +3.26% |
| May, 2023 | $155.0 | $143.7 | $11.32 | 12,239,659.0 | -4.38% |
| Apr, 2023 | $154.6 | $145.4 | $9.23 | 12,898,458.0 | +1.83% |
| Mar, 2023 | $161.6 | $138.7 | $22.89 | 18,775,957.0 | -5.66% |
| Feb, 2023 | $176.4 | $160.0 | $16.33 | 15,182,953.0 | -3.97% |
| Jan, 2023 | $167.1 | $152.2 | $14.89 | 14,242,080.0 | +6.20% |
Mid-America Apartment Communities, Inc. Stock (MAA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $168.7 | $152.5 | $16.19 | 12,679,498.0 | -4.79% |
| Nov, 2022 | $164.9 | $149.2 | $15.71 | 11,977,230.0 | +4.72% |
| Oct, 2022 | $160.7 | $141.1 | $19.57 | 19,522,291.0 | +1.53% |
| Sep, 2022 | $174.2 | $151.1 | $23.14 | 14,873,255.0 | -6.40% |
| Aug, 2022 | $190.2 | $165.1 | $25.09 | 12,032,331.0 | -10.79% |
| Jul, 2022 | $187.0 | $164.7 | $22.38 | 8,984,528.0 | +6.31% |
| Jun, 2022 | $182.2 | $158.9 | $23.31 | 11,210,168.0 | -3.49% |
| May, 2022 | $198.5 | $171.4 | $27.16 | 15,458,458.0 | -7.97% |
| Apr, 2022 | $217.6 | $196.1 | $21.56 | 14,507,041.0 | -6.10% |
| Mar, 2022 | $216.3 | $202.4 | $13.86 | 16,772,820.0 | +2.37% |
| Feb, 2022 | $217.2 | $197.1 | $20.12 | 10,957,234.0 | -1.00% |
| Jan, 2022 | $230.7 | $193.9 | $36.80 | 13,281,357.0 | -9.92% |
2.07%
1.40%
Cap:
|
Volume (24h):