5.80
price down icon6.45%   -0.40
after-market After Hours: 5.91 0.11 +1.90%
loading

Lz Technology Holdings Ltd Stock (LZMH) Price History

The historical daily chart and data for Lz Technology Holdings Ltd stock (LZMH), show that the latest closing stock price as of July 23, 2025, is $5.80.
  • Lz Technology Holdings Ltd all-time high stock price is $32.10, occurred on May 29, 2025.
  • The lowest Lz Technology Holdings Ltd stock price recorded was $4.1301 on July 11, 2025. Since then, Lz Technology Holdings Ltd's stock price has risen over 40.43% to $5.80 now.
  • The 52-week high stock price for LZMH is $32.10, representing a 453.45% increase from the current share price, occurred on May 29, 2025.
  • The 52-week low stock price for LZMH is $4.1301, indicating a -28.79% decrease from the current share price, occurred on July 11, 2025.
The table below shows more information about LZMH historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $5.99 $5.80 $0.1879 29,577.0 -6.45%
Jul 22, 2025 $7.60 $5.66 $1.94 399,562.0 -13.17%
Jul 21, 2025 $8.98 $7.00 $1.98 436,930.0 -9.28%
Jul 18, 2025 $8.50 $5.80 $2.70 842,292.0 +31.17%
Jul 17, 2025 $6.49 $5.40 $1.09 422,221.0 +10.09%
Jul 16, 2025 $6.40 $5.10 $1.30 664,752.0 +0.00%
Jul 15, 2025 $6.58 $4.36 $2.22 1,635,871.0 +22.47%
Jul 14, 2025 $4.84 $4.20 $0.64 776,613.0 -15.56%
Jul 11, 2025 $6.70 $4.13 $2.57 1,490,287.0 -16.35%
Jul 10, 2025 $9.75 $6.12 $3.62 1,062,452.0 -32.76%
Jul 09, 2025 $10.57 $8.27 $2.30 1,022,038.0 -13.64%
Jul 08, 2025 $12.50 $10.25 $2.25 579,098.0 -6.47%
Jul 07, 2025 $14.45 $10.23 $4.22 738,354.0 -15.88%
Jul 03, 2025 $15.40 $13.40 $2.00 246,802.0 -6.19%
Jul 02, 2025 $15.60 $14.20 $1.40 194,969.0 -1.01%
Jul 01, 2025 $17.95 $14.55 $3.40 550,575.0 -10.60%
Jun 30, 2025 $17.35 $15.37 $1.98 318,211.0 +6.13%
Jun 27, 2025 $18.50 $13.70 $4.80 682,028.0 +0.97%
Jun 26, 2025 $17.50 $14.00 $3.50 400,850.0 +15.67%
Jun 25, 2025 $13.98 $12.00 $1.98 1,380,942.0 -4.08%
Jun 24, 2025 $15.96 $13.26 $2.70 551,805.0 -9.17%

Lz Technology Holdings Ltd Stock (LZMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lz Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lz Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lz Technology Holdings Ltd Stock (LZMH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $17.95 $4.13 $13.82 11,121,970.0 -65.08%
Jun, 2025 $28.80 $7.10 $21.70 14,302,718.0 -37.32%
May, 2025 $32.10 $9.20 $22.90 9,972,458.0 +180.13%
Apr, 2025 $9.85 $6.30 $3.55 14,555,695.0 +36.90%
Mar, 2025 $17.73 $5.40 $12.33 9,954,137.0 +0.00%
information_technology_services CDW
$181.37
price up icon 0.72%
information_technology_services IT
$357.98
price up icon 0.41%
information_technology_services BR
$242.64
price down icon 0.60%
information_technology_services WIT
$2.99
price up icon 1.36%
$77.19
price up icon 0.51%
information_technology_services FIS
$81.58
price down icon 0.07%
Cap:     |  Volume (24h):