Get the Stockscreener App
14.70
1.01%
-0.15
After Hours:
15.00
0.30
+2.04%
Lz Technology Holdings Ltd Stock (LZMH) Price History
The historical daily chart and data for Lz Technology Holdings Ltd stock (LZMH), show that the latest closing stock price as of July 02, 2025, is $14.70.
- Lz Technology Holdings Ltd all-time high stock price is $32.10, occurred on May 29, 2025.
- The lowest Lz Technology Holdings Ltd stock price recorded was $5.4005 on March 03, 2025. Since then, Lz Technology Holdings Ltd's stock price has risen over 172.20% to $14.70 now.
- The 52-week high stock price for LZMH is $32.10, representing a 118.37% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for LZMH is $5.4005, indicating a -63.26% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about LZMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $15.60 | $14.20 | $1.40 | 194,969.0 | -1.01% |
| Jul 01, 2025 | $17.95 | $14.55 | $3.40 | 550,575.0 | -10.60% |
| Jun 30, 2025 | $17.35 | $15.37 | $1.98 | 318,211.0 | +6.13% |
| Jun 27, 2025 | $18.50 | $13.70 | $4.80 | 682,028.0 | +0.97% |
| Jun 26, 2025 | $17.50 | $14.00 | $3.50 | 400,850.0 | +15.67% |
| Jun 25, 2025 | $13.98 | $12.00 | $1.98 | 1,380,942.0 | -4.08% |
| Jun 24, 2025 | $15.96 | $13.26 | $2.70 | 551,805.0 | -9.17% |
| Jun 23, 2025 | $19.98 | $14.20 | $5.78 | 686,961.0 | -19.05% |
| Jun 20, 2025 | $27.17 | $18.00 | $9.17 | 1,132,043.0 | -22.45% |
| Jun 18, 2025 | $25.50 | $15.31 | $10.19 | 1,014,034.0 | +53.80% |
| Jun 17, 2025 | $16.95 | $11.20 | $5.75 | 409,382.0 | +13.79% |
| Jun 16, 2025 | $16.20 | $7.10 | $9.10 | 1,768,596.0 | -13.04% |
| Jun 13, 2025 | $17.46 | $16.10 | $1.36 | 622,610.0 | -12.02% |
| Jun 12, 2025 | $18.35 | $15.90 | $2.45 | 2,033,235.0 | +0.33% |
| Jun 11, 2025 | $19.72 | $14.30 | $5.42 | 300,171.0 | -3.49% |
| Jun 10, 2025 | $22.19 | $18.11 | $4.08 | 381,134.0 | -12.74% |
| Jun 09, 2025 | $25.15 | $21.50 | $3.65 | 633,136.0 | -12.56% |
| Jun 06, 2025 | $25.00 | $21.43 | $3.57 | 203,735.0 | +14.15% |
| Jun 05, 2025 | $25.46 | $18.89 | $6.57 | 1,402,983.0 | -9.85% |
| Jun 04, 2025 | $25.28 | $22.55 | $2.73 | 62,046.0 | -5.09% |
| Jun 03, 2025 | $25.99 | $21.06 | $4.93 | 167,407.0 | +2.38% |
Lz Technology Holdings Ltd Stock (LZMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lz Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lz Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lz Technology Holdings Ltd Stock (LZMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.95 | $14.20 | $3.75 | 940,513.0 | -11.50% |
| Jun, 2025 | $28.80 | $7.10 | $21.70 | 14,302,718.0 | -37.32% |
| May, 2025 | $32.10 | $9.20 | $22.90 | 9,972,458.0 | +180.13% |
| Apr, 2025 | $9.85 | $6.30 | $3.55 | 14,555,695.0 | +36.90% |
| Mar, 2025 | $17.73 | $5.40 | $12.33 | 9,954,137.0 | +0.00% |
0.57%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):