Get the Stockscreener App
21.70
9.85%
-2.37
After Hours:
21.15
-0.55
-2.53%
Lz Technology Holdings Ltd Stock (LZMH) Price History
The historical daily chart and data for Lz Technology Holdings Ltd stock (LZMH), show that the latest closing stock price as of June 05, 2025, is $21.70.
- Lz Technology Holdings Ltd all-time high stock price is $32.10, occurred on May 29, 2025.
- The lowest Lz Technology Holdings Ltd stock price recorded was $5.4005 on March 03, 2025. Since then, Lz Technology Holdings Ltd's stock price has risen over 301.81% to $21.70 now.
- The 52-week high stock price for LZMH is $32.10, representing a 47.93% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for LZMH is $5.4005, indicating a -75.11% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about LZMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $25.46 | $18.89 | $6.57 | 1,402,983.0 | -9.85% |
| Jun 04, 2025 | $25.28 | $22.55 | $2.73 | 62,046.0 | -5.09% |
| Jun 03, 2025 | $25.99 | $21.06 | $4.93 | 167,407.0 | +2.38% |
| Jun 02, 2025 | $28.80 | $24.30 | $4.50 | 151,409.0 | -6.53% |
| May 30, 2025 | $30.62 | $25.02 | $5.60 | 380,037.0 | -7.60% |
| May 29, 2025 | $32.10 | $23.49 | $8.61 | 675,563.0 | +47.00% |
| May 28, 2025 | $19.80 | $17.26 | $2.54 | 329,957.0 | +7.55% |
| May 27, 2025 | $18.50 | $16.00 | $2.50 | 151,760.0 | +5.16% |
| May 23, 2025 | $17.57 | $14.00 | $3.57 | 469,710.0 | +16.24% |
| May 22, 2025 | $14.84 | $12.82 | $2.02 | 183,451.0 | +14.33% |
| May 21, 2025 | $13.70 | $12.81 | $0.8945 | 100,196.0 | -0.69% |
| May 20, 2025 | $13.50 | $13.03 | $0.47 | 56,766.0 | -1.66% |
| May 19, 2025 | $14.12 | $13.20 | $0.9198 | 183,548.0 | -2.14% |
| May 16, 2025 | $13.89 | $12.27 | $1.62 | 324,803.0 | +2.57% |
| May 15, 2025 | $14.12 | $11.80 | $2.32 | 458,234.0 | +8.61% |
| May 14, 2025 | $12.60 | $10.50 | $2.10 | 599,929.0 | +3.22% |
| May 13, 2025 | $12.35 | $11.69 | $0.66 | 747,899.0 | +1.11% |
| May 12, 2025 | $12.32 | $9.85 | $2.47 | 913,623.0 | +5.23% |
| May 09, 2025 | $11.40 | $10.80 | $0.60 | 216,411.0 | -1.33% |
| May 08, 2025 | $11.65 | $10.20 | $1.45 | 872,859.0 | +3.21% |
| May 07, 2025 | $11.00 | $10.00 | $1.00 | 731,034.0 | +7.60% |
| May 06, 2025 | $10.24 | $9.60 | $0.64 | 542,338.0 | +1.40% |
Lz Technology Holdings Ltd Stock (LZMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lz Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lz Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lz Technology Holdings Ltd Stock (LZMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.80 | $18.89 | $9.91 | 3,186,828.0 | -18.11% |
| May, 2025 | $32.10 | $9.20 | $22.90 | 9,972,458.0 | +180.13% |
| Apr, 2025 | $9.85 | $6.30 | $3.55 | 14,555,695.0 | +36.90% |
| Mar, 2025 | $17.73 | $5.40 | $12.33 | 9,954,137.0 | +0.00% |
0.32%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):