Get the Stockscreener App
9.99
7.19%
0.67
After Hours:
9.65
-0.34
-3.40%
Lz Technology Holdings Ltd Stock (LZMH) Price History
The historical daily chart and data for Lz Technology Holdings Ltd stock (LZMH), show that the latest closing stock price as of May 05, 2025, is $9.99.
- Lz Technology Holdings Ltd all-time high stock price is $17.73, occurred on March 10, 2025.
- The lowest Lz Technology Holdings Ltd stock price recorded was $5.4005 on March 03, 2025. Since then, Lz Technology Holdings Ltd's stock price has risen over 84.98% to $9.99 now.
- The 52-week high stock price for LZMH is $17.73, representing a 77.48% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for LZMH is $5.4005, indicating a -45.94% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about LZMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $10.00 | $9.20 | $0.80 | 610,451.0 | +7.19% |
| May 02, 2025 | $9.99 | $9.22 | $0.77 | 591,633.0 | -4.70% |
| May 01, 2025 | $10.47 | $9.50 | $0.97 | 832,256.0 | +3.38% |
| Apr 30, 2025 | $9.85 | $8.75 | $1.10 | 1,720,240.0 | +3.96% |
| Apr 29, 2025 | $9.32 | $8.95 | $0.3699 | 522,211.0 | +13.61% |
| Apr 28, 2025 | $9.35 | $8.00 | $1.35 | 1,001,249.0 | -14.33% |
| Apr 25, 2025 | $9.50 | $9.21 | $0.29 | 118,803.0 | -1.27% |
| Apr 24, 2025 | $9.60 | $9.02 | $0.58 | 1,147,678.0 | +2.93% |
| Apr 23, 2025 | $9.20 | $8.95 | $0.25 | 241,259.0 | +0.22% |
| Apr 22, 2025 | $9.22 | $8.85 | $0.37 | 221,570.0 | +3.73% |
| Apr 21, 2025 | $9.30 | $8.85 | $0.45 | 255,381.0 | -2.96% |
| Apr 17, 2025 | $9.50 | $8.67 | $0.83 | 663,920.0 | +1.22% |
| Apr 16, 2025 | $9.40 | $8.50 | $0.90 | 1,411,459.0 | +2.62% |
| Apr 15, 2025 | $8.98 | $8.59 | $0.39 | 278,615.0 | +0.80% |
| Apr 14, 2025 | $9.03 | $8.50 | $0.5304 | 420,697.0 | -3.33% |
| Apr 11, 2025 | $9.15 | $6.30 | $2.85 | 936,753.0 | +5.38% |
| Apr 10, 2025 | $9.17 | $8.42 | $0.75 | 1,058,088.0 | -4.58% |
| Apr 09, 2025 | $9.19 | $8.25 | $0.938 | 1,724,615.0 | +9.27% |
| Apr 08, 2025 | $8.65 | $8.11 | $0.54 | 160,221.0 | -1.80% |
Lz Technology Holdings Ltd Stock (LZMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lz Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lz Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lz Technology Holdings Ltd Stock (LZMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.47 | $9.20 | $1.27 | 2,644,791.0 | +5.60% |
| Apr, 2025 | $9.85 | $6.30 | $3.55 | 14,555,695.0 | +36.90% |
| Mar, 2025 | $17.73 | $5.40 | $12.33 | 9,954,137.0 | +0.00% |
0.18%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):