5.29
price down icon3.04%   -0.14
 
loading

Lifezone Metals Ltd Stock (LZM) Price History

The historical daily chart and data for Lifezone Metals Ltd stock (LZM), show that the latest closing stock price as of September 25, 2025, is $5.29.
  • Lifezone Metals Ltd all-time high stock price is $19.12, occurred on September 22, 2023.
  • The lowest Lifezone Metals Ltd stock price recorded was $2.90 on April 15, 2025. Since then, Lifezone Metals Ltd's stock price has risen over 82.41% to $5.29 now.
  • The 52-week high stock price for LZM is $7.29, representing a 37.81% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for LZM is $2.90, indicating a -45.18% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about LZM historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $5.54 $5.20 $0.34 60,243.0 -3.50%
Sep 24, 2025 $5.82 $5.35 $0.47 140,850.0 -0.73%
Sep 23, 2025 $5.60 $5.30 $0.30 295,299.0 +2.63%
Sep 22, 2025 $5.33 $5.11 $0.22 204,536.0 +2.11%
Sep 19, 2025 $5.38 $5.14 $0.24 254,263.0 +1.95%
Sep 18, 2025 $5.32 $5.06 $0.26 123,080.0 +1.19%
Sep 17, 2025 $5.23 $4.82 $0.41 255,025.0 +2.64%
Sep 16, 2025 $4.99 $4.87 $0.1279 122,716.0 +0.82%
Sep 15, 2025 $5.00 $4.64 $0.36 205,620.0 +6.07%
Sep 12, 2025 $4.73 $4.59 $0.14 63,929.0 -1.07%
Sep 11, 2025 $4.69 $4.36 $0.33 74,357.0 +3.56%
Sep 10, 2025 $4.54 $4.44 $0.10 75,179.0 -0.22%
Sep 09, 2025 $4.62 $4.48 $0.14 65,251.0 -1.74%
Sep 08, 2025 $4.75 $4.57 $0.18 153,805.0 -0.22%
Sep 05, 2025 $4.68 $4.15 $0.534 260,540.0 +9.52%
Sep 04, 2025 $4.22 $4.10 $0.12 115,900.0 +0.00%
Sep 03, 2025 $4.25 $4.09 $0.155 87,093.0 -1.18%
Sep 02, 2025 $4.45 $4.11 $0.345 65,112.0 -5.13%
Aug 29, 2025 $4.55 $4.31 $0.24 156,244.0 +2.75%
Aug 28, 2025 $4.55 $4.31 $0.24 111,647.0 -4.18%
Aug 27, 2025 $4.74 $4.53 $0.215 42,441.0 -3.19%
Aug 26, 2025 $4.74 $4.61 $0.1267 46,953.0 -0.42%

Lifezone Metals Ltd Stock (LZM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifezone Metals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifezone Metals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifezone Metals Ltd Stock (LZM) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $5.82 $4.09 $1.73 2,622,798.0 +16.96%
Aug, 2025 $4.81 $3.90 $0.9101 2,017,648.0 +1.59%
Jul, 2025 $4.94 $3.90 $1.04 2,226,966.0 +7.04%
Jun, 2025 $4.81 $3.80 $1.01 3,370,789.0 +3.26%
May, 2025 $4.30 $3.06 $1.24 2,202,788.0 +11.45%
Apr, 2025 $4.34 $2.90 $1.44 3,403,820.0 -14.35%
Mar, 2025 $5.40 $4.18 $1.22 2,493,811.0 -22.30%
Feb, 2025 $6.28 $5.14 $1.14 1,585,066.0 -8.03%
Jan, 2025 $7.25 $5.73 $1.52 1,410,988.0 -15.83%

Lifezone Metals Ltd Stock (LZM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.29 $6.38 $0.91 2,405,388.0 -1.55%
Nov, 2024 $7.25 $6.27 $0.98 1,684,962.0 +10.59%
Oct, 2024 $7.02 $5.80 $1.22 1,857,632.0 -8.29%
Sep, 2024 $7.18 $5.48 $1.70 2,376,593.0 +13.64%
Aug, 2024 $7.93 $5.39 $2.54 2,464,410.0 -21.93%
Jul, 2024 $9.30 $6.85 $2.45 3,480,537.0 +2.73%
Jun, 2024 $9.31 $6.52 $2.79 5,640,964.0 -14.86%
May, 2024 $9.51 $6.20 $3.31 2,147,560.0 +22.55%
Apr, 2024 $8.90 $6.15 $2.75 1,431,098.0 -4.04%
Mar, 2024 $8.47 $5.15 $3.32 1,111,402.0 +50.98%
Feb, 2024 $6.19 $4.52 $1.67 1,008,516.0 -15.47%
Jan, 2024 $9.97 $5.42 $4.55 1,684,587.0 -33.52%

Lifezone Metals Ltd Stock (LZM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.55 $7.90 $2.65 1,016,489.0 -7.38%
Nov, 2023 $10.74 $6.90 $3.84 1,156,177.0 +6.20%
Oct, 2023 $12.66 $9.01 $3.65 1,822,435.0 -25.10%
Sep, 2023 $19.12 $11.30 $7.82 2,216,598.0 +0.00%
other_industrial_metals_mining LAC
$6.885
price up icon 14.23%
$17.21
price up icon 3.01%
other_industrial_metals_mining SKE
$17.88
price up icon 0.62%
$117.78
price down icon 0.85%
other_industrial_metals_mining TMC
$6.475
price up icon 4.46%
other_industrial_metals_mining MP
$75.76
price up icon 6.42%
Cap:     |  Volume (24h):