4.47
price up icon6.43%   0.27
after-market After Hours: 4.47
loading

Lifezone Metals Ltd Stock (LZM) Price History

The historical daily chart and data for Lifezone Metals Ltd stock (LZM), show that the latest closing stock price as of June 06, 2025, is $4.47.
  • Lifezone Metals Ltd all-time high stock price is $19.12, occurred on September 22, 2023.
  • The lowest Lifezone Metals Ltd stock price recorded was $2.90 on April 15, 2025. Since then, Lifezone Metals Ltd's stock price has risen over 54.14% to $4.47 now.
  • The 52-week high stock price for LZM is $9.31, representing a 108.28% increase from the current share price, occurred on June 13, 2024.
  • The 52-week low stock price for LZM is $2.90, indicating a -35.12% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about LZM historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $4.57 $4.27 $0.2983 144,044.0 +6.43%
Jun 05, 2025 $4.20 $4.07 $0.13 40,798.0 +2.94%
Jun 04, 2025 $4.08 $3.97 $0.1169 43,388.0 +1.49%
Jun 03, 2025 $4.09 $3.93 $0.1582 93,791.0 +0.25%
Jun 02, 2025 $4.22 $3.94 $0.285 143,476.0 +0.50%
May 30, 2025 $4.01 $3.75 $0.26 120,474.0 -0.75%
May 29, 2025 $4.30 $3.56 $0.745 380,617.0 +1.52%
May 28, 2025 $4.04 $3.09 $0.95 340,842.0 +25.32%
May 27, 2025 $3.29 $3.11 $0.1801 78,843.0 +0.00%
May 23, 2025 $3.22 $3.06 $0.16 91,744.0 +0.96%
May 22, 2025 $3.25 $3.07 $0.18 65,888.0 -0.63%
May 21, 2025 $3.23 $3.07 $0.16 88,894.0 -0.63%
May 20, 2025 $3.43 $3.13 $0.2985 78,863.0 -8.12%
May 19, 2025 $3.48 $3.31 $0.17 67,085.0 +0.58%
May 16, 2025 $3.63 $3.40 $0.23 55,406.0 -4.72%
May 15, 2025 $3.82 $3.55 $0.27 84,235.0 -3.49%
May 14, 2025 $3.76 $3.55 $0.21 74,085.0 +1.91%
May 13, 2025 $3.83 $3.61 $0.22 63,715.0 +1.10%
May 12, 2025 $3.68 $3.55 $0.13 46,023.0 +7.10%
May 09, 2025 $3.56 $3.31 $0.245 90,482.0 -3.70%
May 08, 2025 $3.70 $3.50 $0.195 67,573.0 -4.36%
May 07, 2025 $3.71 $3.49 $0.22 89,299.0 +4.26%

Lifezone Metals Ltd Stock (LZM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifezone Metals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifezone Metals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifezone Metals Ltd Stock (LZM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.57 $3.93 $0.64 609,541.0 +12.03%
May, 2025 $4.30 $3.06 $1.24 2,202,788.0 +11.45%
Apr, 2025 $4.34 $2.90 $1.44 3,403,820.0 -14.35%
Mar, 2025 $5.40 $4.18 $1.22 2,493,811.0 -22.30%
Feb, 2025 $6.28 $5.14 $1.14 1,585,066.0 -8.03%
Jan, 2025 $7.25 $5.73 $1.52 1,410,988.0 -15.83%

Lifezone Metals Ltd Stock (LZM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.29 $6.38 $0.91 2,405,388.0 -1.55%
Nov, 2024 $7.25 $6.27 $0.98 1,684,962.0 +10.59%
Oct, 2024 $7.02 $5.80 $1.22 1,857,632.0 -8.29%
Sep, 2024 $7.18 $5.48 $1.70 2,376,593.0 +13.64%
Aug, 2024 $7.93 $5.39 $2.54 2,464,410.0 -21.93%
Jul, 2024 $9.30 $6.85 $2.45 3,480,537.0 +2.73%
Jun, 2024 $9.31 $6.52 $2.79 5,640,964.0 -14.86%
May, 2024 $9.51 $6.20 $3.31 2,147,560.0 +22.55%
Apr, 2024 $8.90 $6.15 $2.75 1,431,098.0 -4.04%
Mar, 2024 $8.47 $5.15 $3.32 1,111,402.0 +50.98%
Feb, 2024 $6.19 $4.52 $1.67 1,008,516.0 -15.47%
Jan, 2024 $9.97 $5.42 $4.55 1,684,587.0 -33.52%

Lifezone Metals Ltd Stock (LZM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.55 $7.90 $2.65 1,016,489.0 -7.38%
Nov, 2023 $10.74 $6.90 $3.84 1,156,177.0 +6.20%
Oct, 2023 $12.66 $9.01 $3.65 1,822,435.0 -25.10%
Sep, 2023 $19.12 $11.30 $7.82 2,216,598.0 +0.00%
other_industrial_metals_mining SKE
$14.23
price down icon 4.30%
$79.85
price up icon 0.25%
other_industrial_metals_mining MP
$25.70
price down icon 0.89%
other_industrial_metals_mining NVA
$14.30
price up icon 0.92%
$3.2801
price up icon 0.62%
other_industrial_metals_mining IPX
$28.04
price down icon 4.10%
Cap:     |  Volume (24h):