Lifezone Metals Ltd (LZM)

Overview News Price History Discussions Forecast

Lifezone Metals Ltd Stock (LZM) Price History

The historical daily chart and data for Lifezone Metals Ltd stock (LZM), show that the latest closing stock price as of April 24, 2026, is $5.05.

Lifezone Metals Ltd all-time high stock price is $19.12, occurred on September 22, 2023.
The lowest Lifezone Metals Ltd stock price recorded was $2.90 on April 15, 2025. Since then, Lifezone Metals Ltd's stock price has risen over 74.14% to $5.05 now.
The 52-week high stock price for LZM is $6.40, representing a 26.73% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for LZM is $3.06, indicating a -39.41% decrease from the current share price, occurred on May 23, 2025.

The table below shows more information about LZM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$5.14	$4.61	$0.535	1,182,300.0	+8.84%
Apr 23, 2026	$5.06	$4.50	$0.56	2,155,369.0	-3.73%
Apr 22, 2026	$5.40	$4.75	$0.65	2,189,989.0	-12.04%
Apr 21, 2026	$5.94	$5.48	$0.46	976,574.0	+0.55%
Apr 20, 2026	$6.40	$5.38	$1.02	2,591,891.0	+5.21%
Apr 17, 2026	$5.33	$4.67	$0.66	3,798,188.0	+33.16%
Apr 16, 2026	$3.93	$3.65	$0.285	974,909.0	+0.00%
Apr 15, 2026	$3.94	$3.71	$0.23	417,100.0	+2.10%
Apr 14, 2026	$3.82	$3.62	$0.20	436,571.0	+4.10%
Apr 13, 2026	$3.96	$3.65	$0.3105	418,885.0	-3.94%
Apr 10, 2026	$4.16	$3.79	$0.3726	206,675.0	-4.75%
Apr 09, 2026	$4.18	$3.97	$0.21	262,339.0	-1.48%
Apr 08, 2026	$4.16	$3.94	$0.22	265,085.0	+7.41%
Apr 07, 2026	$3.90	$3.69	$0.2035	197,288.0	-1.05%
Apr 06, 2026	$4.17	$3.72	$0.45	500,491.0	+3.52%
Apr 02, 2026	$3.73	$3.42	$0.31	302,461.0	+3.65%
Apr 01, 2026	$3.63	$3.43	$0.20	232,341.0	+5.95%
Mar 31, 2026	$3.40	$3.12	$0.28	567,019.0	+5.00%
Mar 30, 2026	$3.30	$3.07	$0.23	672,083.0	+0.31%

Lifezone Metals Ltd Stock (LZM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifezone Metals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifezone Metals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifezone Metals Ltd Stock (LZM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$6.40	$3.42	$2.98	18,290,756.0	+50.30%
Mar, 2026	$4.78	$3.07	$1.71	6,881,278.0	-27.74%
Feb, 2026	$5.58	$4.08	$1.50	4,083,819.0	-12.10%
Jan, 2026	$6.23	$4.26	$1.97	6,144,610.0	+23.89%

Lifezone Metals Ltd Stock (LZM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.50	$3.61	$0.89	5,027,553.0	+9.97%
Nov, 2025	$4.96	$3.57	$1.39	3,755,589.0	-21.33%
Oct, 2025	$6.20	$4.90	$1.30	4,271,528.0	-9.31%
Sep, 2025	$5.82	$4.09	$1.73	3,621,317.0	+22.32%
Aug, 2025	$4.81	$3.90	$0.9101	2,017,648.0	+1.59%
Jul, 2025	$4.94	$3.90	$1.04	2,226,966.0	+7.04%
Jun, 2025	$4.81	$3.80	$1.01	3,370,789.0	+3.26%
May, 2025	$4.30	$3.06	$1.24	2,202,788.0	+11.45%
Apr, 2025	$4.34	$2.90	$1.44	3,403,820.0	-14.35%
Mar, 2025	$5.40	$4.18	$1.22	2,493,811.0	-22.30%
Feb, 2025	$6.28	$5.14	$1.14	1,585,066.0	-8.03%
Jan, 2025	$7.25	$5.73	$1.52	1,410,988.0	-15.83%

Lifezone Metals Ltd Stock (LZM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.29	$6.38	$0.91	2,405,388.0	-1.55%
Nov, 2024	$7.25	$6.27	$0.98	1,684,962.0	+10.59%
Oct, 2024	$7.02	$5.80	$1.22	1,857,632.0	-8.29%
Sep, 2024	$7.18	$5.48	$1.70	2,376,593.0	+13.64%
Aug, 2024	$7.93	$5.39	$2.54	2,464,410.0	-21.93%
Jul, 2024	$9.30	$6.85	$2.45	3,480,537.0	+2.73%
Jun, 2024	$9.31	$6.52	$2.79	5,640,964.0	-14.86%
May, 2024	$9.51	$6.20	$3.31	2,147,560.0	+22.55%
Apr, 2024	$8.90	$6.15	$2.75	1,431,098.0	-4.04%
Mar, 2024	$8.47	$5.15	$3.32	1,111,402.0	+50.98%
Feb, 2024	$6.19	$4.52	$1.67	1,008,516.0	-15.47%
Jan, 2024	$9.97	$5.42	$4.55	1,684,587.0	-33.52%