Lifezone Metals Ltd (LZM)

Date: O: H: L: C: Vol:

Lifezone Metals Ltd Stock (LZM) Price History

The historical daily chart and data for Lifezone Metals Ltd stock (LZM), show that the latest closing stock price as of November 03, 2026, is $3.86.

Lifezone Metals Ltd all-time high stock price is $19.12, occurred on September 22, 2023.
The lowest Lifezone Metals Ltd stock price recorded was $2.90 on April 15, 2025. Since then, Lifezone Metals Ltd's stock price has risen over 24.77% to $3.86 now.
The 52-week high stock price for LZM is $6.40, representing a 66.02% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for LZM is $2.95, indicating a 23.48% decrease from the current share price, occurred on October 23, 2026.
The closing price of Lifezone Metals Ltd (LZM) stock in the beginning of 2025 was $6.98. The stock closed the year at $4.27, a loss of over 38.83% for the year.

The table below shows more information about LZM historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$4.08	$3.78	$0.3	111,354	-0.78%
Nov 02, 2026	$4.02	$3.69	$0.325	528,148	+1.31%
Oct 30, 2026	$3.86	$3.42	$0.4391	735,488	+5.23%
Oct 29, 2026	$3.87	$3.41	$0.46	367,259	+1.40%
Oct 28, 2026	$3.62	$3.30	$0.32	530,340	+5.29%
Oct 27, 2026	$3.48	$3.28	$0.195	445,130	+1.19%
Oct 26, 2026	$3.47	$3.25	$0.22	946,363	-3.17%
Oct 23, 2026	$3.51	$2.95	$0.56	1,147,928	+13.03%
Oct 22, 2026	$3.16	$3.05	$0.11	431,106	-4.95%
Oct 21, 2026	$3.29	$3.15	$0.133	258,174	+1.57%
Oct 20, 2026	$3.24	$2.98	$0.26	454,541	+3.92%
Oct 19, 2026	$3.10	$2.96	$0.14	491,340	0.00%
Oct 16, 2026	$3.35	$3.05	$0.3	699,096	-7.83%
Oct 15, 2026	$3.36	$3.20	$0.16	396,834	+2.79%
Oct 14, 2026	$3.43	$3.22	$0.205	552,879	-7.98%
Oct 13, 2026	$3.53	$3.37	$0.16	480,260	+3.85%
Oct 12, 2026	$3.51	$3.33	$0.18	548,348	-0.59%
Oct 09, 2026	$3.42	$3.22	$0.2	1,313,807	+2.10%
Oct 08, 2026	$3.67	$3.21	$0.46	1,745,619	-10.96%
Oct 07, 2026	$3.75	$3.64	$0.11	332,851	-2.60%
Oct 06, 2026	$3.87	$3.77	$0.105	185,013	+0.26%

Lifezone Metals Ltd Stock (LZM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifezone Metals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifezone Metals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifezone Metals Ltd Stock (LZM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$4.08	$3.69	$0.39	639,502	+0.52%
Oct, 2026	$3.88	$2.95	$0.93	13,260,301	+1.60%
Sep, 2026	$4.51	$3.58	$0.93	6,624,411	-18.79%
Aug, 2026	$4.70	$3.32	$1.38	8,545,649	+36.18%
Jul, 2026	$4.06	$3.00	$1.06	10,019,144	-12.37%
Jun, 2026	$5.96	$3.69	$2.27	15,825,426	-26.10%
May, 2026	$6.16	$4.38	$1.78	12,161,854	-4.20%
Apr, 2026	$6.40	$3.42	$2.98	19,851,715	+63.10%
Mar, 2026	$4.78	$3.07	$1.71	6,881,278	-27.74%
Feb, 2026	$5.58	$4.08	$1.50	4,083,819	-12.10%
Jan, 2026	$6.23	$4.26	$1.97	6,144,610	+23.89%

Lifezone Metals Ltd Stock (LZM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.50	$3.61	$0.89	5,027,553	+9.97%
Nov, 2025	$4.96	$3.57	$1.39	3,755,589	-21.33%
Oct, 2025	$6.20	$4.90	$1.30	4,271,528	-9.31%
Sep, 2025	$5.82	$4.10	$1.73	3,621,317	+22.32%
Aug, 2025	$4.81	$3.90	$0.9101	2,017,648	+1.59%
Jul, 2025	$4.94	$3.90	$1.04	2,226,966	+7.04%
Jun, 2025	$4.81	$3.80	$1.01	3,370,789	+3.26%
May, 2025	$4.30	$3.06	$1.24	2,202,788	+11.45%
Apr, 2025	$4.34	$2.90	$1.44	3,403,820	-14.35%
Mar, 2025	$5.40	$4.18	$1.22	2,493,811	-22.30%
Feb, 2025	$6.28	$5.14	$1.14	1,585,066	-8.03%
Jan, 2025	$7.25	$5.73	$1.52	1,410,988	-15.83%

Lifezone Metals Ltd Stock (LZM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.29	$6.38	$0.91	2,405,388	-1.55%
Nov, 2024	$7.25	$6.27	$0.98	1,684,962	+10.59%
Oct, 2024	$7.02	$5.80	$1.22	1,857,632	-8.29%
Sep, 2024	$7.19	$5.48	$1.70	2,376,593	+13.64%
Aug, 2024	$7.94	$5.40	$2.54	2,464,410	-21.93%
Jul, 2024	$9.30	$6.85	$2.45	3,480,537	+2.73%
Jun, 2024	$9.31	$6.52	$2.79	5,640,964	-14.86%
May, 2024	$9.51	$6.20	$3.31	2,147,560	+22.55%
Apr, 2024	$8.90	$6.15	$2.75	1,431,098	-4.04%
Mar, 2024	$8.47	$5.15	$3.32	1,111,402	+50.98%
Feb, 2024	$6.19	$4.52	$1.67	1,008,516	-15.47%
Jan, 2024	$9.97	$5.42	$4.55	1,684,587	-33.52%

Similar to LZM