Get the Stockscreener App
7.03
0.72%
0.05
After Hours:
7.03
Lifezone Metals Ltd Stock (LZM) Price History
The historical daily chart and data for Lifezone Metals Ltd stock (LZM), show that the latest closing stock price as of January 03, 2025, is $7.03.
- Lifezone Metals Ltd all-time high stock price is $19.12, occurred on September 22, 2023.
- The lowest Lifezone Metals Ltd stock price recorded was $4.52 on February 22, 2024. Since then, Lifezone Metals Ltd's stock price has risen over 55.53% to $7.03 now.
- The 52-week high stock price for LZM is $9.67, representing a 37.55% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for LZM is $4.52, indicating a -35.70% decrease from the current share price, occurred on February 22, 2024.
The table below shows more information about LZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $7.06 | $6.86 | $0.20 | 74,059.0 | +0.72% |
| Jan 02, 2025 | $7.25 | $6.98 | $0.27 | 198,681.0 | +0.43% |
| Dec 31, 2024 | $7.10 | $6.92 | $0.18 | 71,200.0 | -0.57% |
| Dec 30, 2024 | $7.10 | $6.82 | $0.285 | 101,628.0 | +0.58% |
| Dec 27, 2024 | $6.99 | $6.79 | $0.195 | 49,381.0 | -0.57% |
| Dec 26, 2024 | $7.01 | $6.71 | $0.295 | 40,101.0 | +2.34% |
| Dec 24, 2024 | $6.88 | $6.50 | $0.375 | 361,548.0 | +4.59% |
| Dec 23, 2024 | $6.69 | $6.48 | $0.21 | 49,440.0 | -0.46% |
| Dec 20, 2024 | $6.80 | $6.54 | $0.26 | 120,091.0 | -2.53% |
| Dec 19, 2024 | $6.83 | $6.50 | $0.33 | 408,975.0 | +0.30% |
| Dec 18, 2024 | $7.13 | $6.67 | $0.46 | 96,769.0 | -4.42% |
| Dec 17, 2024 | $7.12 | $6.93 | $0.19 | 70,122.0 | -1.68% |
| Dec 16, 2024 | $7.29 | $7.10 | $0.19 | 59,282.0 | -1.24% |
| Dec 13, 2024 | $7.25 | $6.84 | $0.41 | 65,956.0 | +4.48% |
| Dec 12, 2024 | $7.11 | $6.82 | $0.289 | 73,263.0 | -1.98% |
| Dec 11, 2024 | $7.20 | $6.88 | $0.315 | 175,291.0 | +2.92% |
| Dec 10, 2024 | $6.95 | $6.67 | $0.28 | 90,219.0 | +0.44% |
| Dec 09, 2024 | $7.07 | $6.78 | $0.29 | 89,629.0 | +2.25% |
| Dec 06, 2024 | $6.69 | $6.38 | $0.31 | 70,011.0 | +0.91% |
| Dec 05, 2024 | $7.03 | $6.38 | $0.65 | 276,175.0 | -3.64% |
Lifezone Metals Ltd Stock (LZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifezone Metals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifezone Metals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifezone Metals Ltd Stock (LZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.25 | $6.86 | $0.39 | 346,799.0 | +1.15% |
Lifezone Metals Ltd Stock (LZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.29 | $6.38 | $0.91 | 2,405,388.0 | -1.55% |
| Nov, 2024 | $7.25 | $6.27 | $0.98 | 1,684,962.0 | +10.59% |
| Oct, 2024 | $7.02 | $5.80 | $1.22 | 1,857,632.0 | -8.29% |
| Sep, 2024 | $7.18 | $5.48 | $1.70 | 2,376,593.0 | +13.64% |
| Aug, 2024 | $7.93 | $5.39 | $2.54 | 2,464,410.0 | -21.93% |
| Jul, 2024 | $9.30 | $6.85 | $2.45 | 3,480,537.0 | +2.73% |
| Jun, 2024 | $9.31 | $6.52 | $2.79 | 5,640,964.0 | -14.86% |
| May, 2024 | $9.51 | $6.20 | $3.31 | 2,147,560.0 | +22.55% |
| Apr, 2024 | $8.90 | $6.15 | $2.75 | 1,431,098.0 | -4.04% |
| Mar, 2024 | $8.47 | $5.15 | $3.32 | 1,111,402.0 | +50.98% |
| Feb, 2024 | $6.19 | $4.52 | $1.67 | 1,008,516.0 | -15.47% |
| Jan, 2024 | $9.97 | $5.42 | $4.55 | 1,684,587.0 | -33.52% |
Lifezone Metals Ltd Stock (LZM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.55 | $7.90 | $2.65 | 1,016,489.0 | -7.38% |
| Nov, 2023 | $10.74 | $6.90 | $3.84 | 1,156,177.0 | +6.20% |
| Oct, 2023 | $12.66 | $9.01 | $3.65 | 1,822,435.0 | -25.10% |
| Sep, 2023 | $19.12 | $11.30 | $7.82 | 2,216,598.0 | +0.00% |
2.08%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):