Get the Stockscreener App
11.52
1.37%
-0.16
Lyntris Inc. Stock (LYNX) Price History
The historical daily chart and data for Lyntris Inc. stock (LYNX), show that the latest closing stock price as of October 12, 2026, is $11.52.
- Lyntris Inc. all-time high stock price is $16.00, occurred on August 19, 2026.
- The lowest Lyntris Inc. stock price recorded was $11.20 on October 12, 2026. Since then, Lyntris Inc.'s stock price has risen over 2.86% to $11.52 now.
- The 52-week high stock price for LYNX is $16.00, representing a 38.89% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for LYNX is $11.20, indicating a -2.78% decrease from the current share price, occurred on October 12, 2026.
The table below shows more information about LYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.77 | $11.20 | $0.57 | 351,630.0 | -1.37% |
| Oct 09, 2026 | $12.61 | $11.61 | $0.9949 | 815,904.0 | -5.27% |
| Oct 08, 2026 | $12.88 | $12.15 | $0.725 | 377,850.0 | -3.37% |
| Oct 07, 2026 | $13.15 | $12.76 | $0.39 | 315,287.0 | -3.77% |
| Oct 06, 2026 | $13.48 | $12.50 | $0.9798 | 411,760.0 | +5.66% |
| Oct 05, 2026 | $13.30 | $12.54 | $0.755 | 542,250.0 | -1.49% |
| Oct 02, 2026 | $12.92 | $12.40 | $0.515 | 758,329.0 | +0.63% |
| Oct 01, 2026 | $12.84 | $12.12 | $0.72 | 700,948.0 | +2.59% |
| Sep 30, 2026 | $12.58 | $12.05 | $0.53 | 521,370.0 | -0.64% |
| Sep 29, 2026 | $12.96 | $12.22 | $0.74 | 1,409,334.0 | +1.22% |
| Sep 28, 2026 | $12.92 | $12.20 | $0.7197 | 614,165.0 | -4.59% |
| Sep 25, 2026 | $13.16 | $12.77 | $0.39 | 265,276.0 | -0.77% |
| Sep 24, 2026 | $13.34 | $12.72 | $0.6199 | 329,984.0 | -0.15% |
| Sep 23, 2026 | $13.60 | $12.88 | $0.715 | 311,507.0 | -2.41% |
| Sep 22, 2026 | $13.90 | $13.04 | $0.8599 | 280,228.0 | -0.23% |
| Sep 21, 2026 | $13.90 | $13.04 | $0.8581 | 240,012.0 | -2.63% |
| Sep 18, 2026 | $13.88 | $13.44 | $0.44 | 293,295.0 | +1.86% |
| Sep 17, 2026 | $14.00 | $13.33 | $0.669 | 402,276.0 | -1.68% |
| Sep 16, 2026 | $13.88 | $13.26 | $0.62 | 287,811.0 | +1.56% |
| Sep 15, 2026 | $13.88 | $13.07 | $0.8095 | 543,982.0 | +0.00% |
Lyntris Inc. Stock (LYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lyntris Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyntris Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lyntris Inc. Stock (LYNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.48 | $11.20 | $2.28 | 4,273,958.0 | -6.65% |
| Sep, 2026 | $14.02 | $12.05 | $1.97 | 10,008,707.0 | -9.13% |
| Aug, 2026 | $16.00 | $12.96 | $3.04 | 18,278,221.0 | +0.00% |
1.82%
5.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):