Lyntris Inc. (LYNX)

Date: O: H: L: C: Vol:

Lyntris Inc. Stock (LYNX) Price History

The historical daily chart and data for Lyntris Inc. stock (LYNX), show that the latest closing stock price as of November 03, 2026, is $12.07.

Lyntris Inc. all-time high stock price is $16.00, occurred on August 19, 2026.
The lowest Lyntris Inc. stock price recorded was $10.27 on October 23, 2026. Since then, Lyntris Inc.'s stock price has risen over 14.91% to $12.07 now.
The 52-week high stock price for LYNX is $16.00, representing a 32.56% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for LYNX is $10.27, indicating a 14.91% decrease from the current share price, occurred on October 23, 2026.

The table below shows more information about LYNX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$12.07	$11.52	$0.55	39,869	+4.68%
Nov 02, 2026	$12.21	$11.46	$0.75	191,373	+0.52%
Oct 30, 2026	$12.27	$11.43	$0.84	496,809	-5.83%
Oct 29, 2026	$12.22	$11.15	$1.07	468,363	+8.56%
Oct 28, 2026	$11.27	$10.48	$0.79	315,786	+3.03%
Oct 27, 2026	$10.92	$10.52	$0.3999	323,669	+1.68%
Oct 26, 2026	$11.00	$10.33	$0.67	246,271	+4.18%
Oct 23, 2026	$11.02	$10.27	$0.75	353,200	-6.80%
Oct 22, 2026	$11.35	$10.75	$0.6	225,956	-1.96%
Oct 21, 2026	$11.44	$11.11	$0.33	141,462	+0.54%
Oct 20, 2026	$11.52	$11.10	$0.42	411,796	-2.36%
Oct 19, 2026	$11.62	$11.09	$0.5296	326,182	+1.15%
Oct 16, 2026	$11.50	$11.24	$0.2563	225,485	0.00%
Oct 15, 2026	$11.62	$11.22	$0.4	879,944	-0.70%
Oct 14, 2026	$11.41	$10.70	$0.71	510,808	+5.06%
Oct 13, 2026	$11.74	$10.84	$0.9	415,037	-5.73%
Oct 12, 2026	$11.77	$11.20	$0.57	351,633	-1.37%
Oct 09, 2026	$12.61	$11.61	$0.9949	815,904	-5.27%
Oct 08, 2026	$12.88	$12.15	$0.725	377,850	-3.37%
Oct 07, 2026	$13.15	$12.76	$0.39	315,287	-3.77%
Oct 06, 2026	$13.48	$12.50	$0.9798	411,760	+5.66%

Lyntris Inc. Stock (LYNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lyntris Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lyntris Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lyntris Inc. Stock (LYNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$12.21	$11.46	$0.75	231,242	+5.23%
Oct, 2026	$13.48	$10.27	$3.21	9,614,729	-7.05%
Sep, 2026	$14.02	$12.05	$1.97	10,008,707	-9.13%

Similar to LYNX