Get the Stockscreener App
0.01%
LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock Stock (LXPpC) Price History
The historical daily chart and data for LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock stock (LXPpC), show that the latest closing stock price as of October 09, 2026, is $49.44.
- LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock all-time high stock price is $50.47, occurred on September 22, 2026.
- The lowest LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock stock price recorded was $44.41 on June 04, 2026. Since then, LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock's stock price has risen over 11.32% to $49.44 now.
- The 52-week high stock price for LXPpC is $50.47, representing a 2.09% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for LXPpC is $44.41, indicating a -10.16% decrease from the current share price, occurred on June 04, 2026.
- The closing price of LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock (LXPpC) stock in the beginning of 2025 was $48.35. The stock closed the year at $47.10, a loss of over -2.59% for the year.
The table below shows more information about LXPpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $49.70 | $49.39 | $0.315 | 4,167.0 | +0.01% |
| Oct 08, 2026 | $49.65 | $49.35 | $0.30 | 1,926.0 | +0.20% |
| Oct 07, 2026 | $49.60 | $49.33 | $0.27 | 4,801.0 | -0.08% |
| Oct 06, 2026 | $49.61 | $49.33 | $0.28 | 3,505.0 | +0.08% |
| Oct 05, 2026 | $49.41 | $49.33 | $0.085 | 3,229.0 | +0.00% |
| Oct 02, 2026 | $49.44 | $49.33 | $0.1051 | 2,751.0 | -0.24% |
| Oct 01, 2026 | $49.59 | $49.33 | $0.26 | 10,113.0 | -0.70% |
| Sep 30, 2026 | $49.80 | $49.33 | $0.47 | 5,573.0 | +0.83% |
| Sep 29, 2026 | $49.49 | $49.32 | $0.17 | 2,714.0 | -0.20% |
| Sep 28, 2026 | $49.80 | $49.30 | $0.50 | 2,934.0 | +0.31% |
| Sep 25, 2026 | $49.53 | $49.25 | $0.28 | 3,381.0 | +0.17% |
| Sep 24, 2026 | $49.50 | $49.25 | $0.25 | 5,470.0 | +0.00% |
| Sep 23, 2026 | $49.43 | $49.20 | $0.225 | 6,795.0 | -0.02% |
| Sep 22, 2026 | $50.47 | $49.20 | $1.27 | 5,877.0 | +0.39% |
| Sep 21, 2026 | $49.22 | $49.07 | $0.1449 | 4,327.0 | -0.37% |
| Sep 18, 2026 | $49.47 | $49.15 | $0.3199 | 6,336.0 | -0.25% |
| Sep 17, 2026 | $49.46 | $49.26 | $0.20 | 1,060.0 | +0.25% |
| Sep 16, 2026 | $49.31 | $49.25 | $0.06 | 1,488.0 | -0.20% |
| Sep 15, 2026 | $49.36 | $49.25 | $0.11 | 2,811.0 | +0.20% |
| Sep 14, 2026 | $49.48 | $49.25 | $0.23 | 552.0 | -0.10% |
LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock Stock (LXPpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LXPpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock Stock (LXPpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.70 | $49.33 | $0.375 | 30,492.0 | -0.73% |
| Sep, 2026 | $50.47 | $49.07 | $1.40 | 90,691.0 | +1.24% |
| Aug, 2026 | $49.20 | $48.60 | $0.60 | 67,481.0 | +1.21% |
| Jul, 2026 | $49.54 | $44.87 | $4.67 | 294,874.0 | +6.79% |
| Jun, 2026 | $46.50 | $44.41 | $2.09 | 57,281.0 | -0.57% |
| May, 2026 | $46.83 | $45.77 | $1.06 | 35,579.0 | +0.46% |
| Apr, 2026 | $46.93 | $45.55 | $1.38 | 48,514.0 | -0.96% |
| Mar, 2026 | $46.99 | $45.50 | $1.49 | 33,807.0 | +0.46% |
| Feb, 2026 | $47.40 | $45.79 | $1.61 | 45,537.0 | -2.41% |
| Jan, 2026 | $47.63 | $46.56 | $1.07 | 41,516.0 | -0.38% |
LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock Stock (LXPpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.30 | $46.48 | $0.8249 | 38,250.0 | -0.43% |
| Nov, 2025 | $47.57 | $46.25 | $1.32 | 43,202.0 | -1.10% |
| Oct, 2025 | $48.20 | $46.95 | $1.25 | 28,571.0 | -1.54% |
| Sep, 2025 | $48.43 | $48.01 | $0.4201 | 5,132.0 | +0.00% |
2.11%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):