stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred StockLXPpC
$50.320.09%0.045

LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock (LXPpC)

Date: 2026-10-30 16:00O: 50.28H: 50.48L: 50.06C: 50.32Vol: 4.399k

LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock Stock (LXPpC) Price History

The historical daily chart and data for LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock stock (LXPpC), show that the latest closing stock price as of October 30, 2026, is $50.32.

  • LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock all-time high stock price is $50.48, occurred on October 30, 2026.
  • The lowest LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock stock price recorded was $44.41 on June 04, 2026. Since then, LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock's stock price has risen over 11.74% to $50.32 now.
  • The 52-week high stock price for LXPpC is $50.48, representing a 0.32% increase from the current share price, occurred on October 30, 2026.
  • The 52-week low stock price for LXPpC is $44.41, indicating a 11.74% decrease from the current share price, occurred on June 04, 2026.
  • The closing price of LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock (LXPpC) stock in the beginning of 2025 was $48.35. The stock closed the year at $47.10, a loss of over 2.59% for the year.

The table below shows more information about LXPpC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$50.48$50.06$0.424,399+0.09%
Oct 29, 2026$50.34$50.11$0.2314,180+0.49%
Oct 28, 2026$50.15$49.96$0.1919,717+0.36%
Oct 27, 2026$50.05$49.44$0.6120,969+1.01%
Oct 26, 2026$49.43$49.35$0.0855,808-0.05%
Oct 23, 2026$49.50$49.35$0.157,894-0.07%
Oct 22, 2026$49.41$49.35$0.064,613-0.07%
Oct 21, 2026$49.50$49.37$0.133,368-0.01%
Oct 20, 2026$49.50$49.35$0.151,686+0.16%
Oct 19, 2026$49.38$49.35$0.0251,8520.00%
Oct 16, 2026$49.50$49.36$0.141,214-0.26%
Oct 15, 2026$49.59$49.35$0.242,121+0.17%
Oct 14, 2026$49.49$49.42$0.07261,189-0.05%
Oct 13, 2026$49.44$49.35$0.095,997+0.14%
Oct 12, 2026$49.76$49.37$0.391,525-0.13%
Oct 09, 2026$49.71$49.39$0.3154,167+0.01%
Oct 08, 2026$49.65$49.35$0.31,926+0.20%
Oct 07, 2026$49.60$49.33$0.274,801-0.08%
Oct 06, 2026$49.61$49.33$0.283,505+0.08%
Oct 05, 2026$49.42$49.33$0.0853,229+0.00%
Oct 02, 2026$49.44$49.33$0.10512,751-0.24%

LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock Stock (LXPpC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LXPpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock Stock (LXPpC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$50.48$49.33$1.15177,024+1.04%
Sep, 2026$50.47$49.07$1.4090,691+1.24%
Aug, 2026$49.20$48.60$0.667,481+1.21%
Jul, 2026$49.54$44.87$4.67294,874+6.79%
Jun, 2026$46.50$44.41$2.0957,281-0.57%
May, 2026$46.83$45.77$1.0635,579+0.46%
Apr, 2026$46.93$45.56$1.3848,514-0.96%
Mar, 2026$46.99$45.50$1.4933,807+0.46%
Feb, 2026$47.40$45.79$1.6145,537-2.41%
Jan, 2026$47.63$46.56$1.0741,516-0.38%

LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock Stock (LXPpC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$47.30$46.48$0.824938,250-0.43%
Nov, 2025$47.57$46.25$1.3243,202-1.10%
Oct, 2025$48.20$46.95$1.2528,571-1.54%

Similar to LXPpC