loading

Lixiang Education Holding Co Ltd Adr Stock (LXEH) Price History

The historical daily chart and data for Lixiang Education Holding Co Ltd Adr stock (LXEH), show that the latest closing stock price as of October 01, 2025, is $3.20.
  • Lixiang Education Holding Co Ltd Adr all-time high stock price is $65.06, occurred on March 04, 2024.
  • The lowest Lixiang Education Holding Co Ltd Adr stock price recorded was $0.00 on September 12, 2022. Since then, Lixiang Education Holding Co Ltd Adr's stock price has risen over to $3.20 now.
  • The 52-week high stock price for LXEH is $50.08, representing a 1,465% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for LXEH is $1.12, indicating a -65.00% decrease from the current share price, occurred on August 13, 2025.
  • The closing price of Lixiang Education Holding Co Ltd Adr (LXEH) stock in the beginning of 2024 was $4.51. The stock closed the year at $2.8001, a loss of over -37.91% for the year.
The table below shows more information about LXEH historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $3.21 $3.12 $0.085 201,109.0 +2.89%
Sep 30, 2025 $3.20 $3.00 $0.20 1,638,236.0 +3.67%
Sep 29, 2025 $3.03 $2.71 $0.32 3,344,261.0 -0.66%
Sep 26, 2025 $3.17 $2.95 $0.22 1,487,801.0 -0.66%
Sep 25, 2025 $3.09 $2.86 $0.23 3,393,322.0 -0.98%
Sep 24, 2025 $3.20 $3.00 $0.2015 8,072,131.0 -4.66%
Sep 23, 2025 $3.24 $2.90 $0.34 8,450,305.0 +11.81%
Sep 22, 2025 $3.15 $2.75 $0.40 15,266,493.0 +2.13%
Sep 19, 2025 $2.85 $2.51 $0.34 3,172,972.0 +11.90%
Sep 18, 2025 $2.57 $2.23 $0.34 2,020,950.0 +3.70%
Sep 17, 2025 $2.54 $2.41 $0.1291 927,039.0 -3.57%
Sep 16, 2025 $2.69 $2.44 $0.25 2,799,676.0 -0.79%
Sep 15, 2025 $2.59 $2.26 $0.33 6,236,158.0 +6.28%
Sep 12, 2025 $2.46 $2.30 $0.16 7,095,849.0 +0.00%
Sep 11, 2025 $2.39 $2.14 $0.25 4,344,006.0 +3.02%
Sep 10, 2025 $2.33 $1.72 $0.61 6,637,569.0 +1.75%
Sep 09, 2025 $2.34 $2.19 $0.15 4,270,878.0 +4.11%
Sep 08, 2025 $2.25 $2.15 $0.10 5,855,470.0 +0.92%
Sep 05, 2025 $2.23 $1.80 $0.43 6,374,360.0 +0.93%
Sep 04, 2025 $2.23 $2.12 $0.11 4,518,519.0 +0.94%
Sep 03, 2025 $2.15 $2.01 $0.14 5,289,987.0 +9.23%

Lixiang Education Holding Co Ltd Adr Stock (LXEH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lixiang Education Holding Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LXEH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lixiang Education Holding Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lixiang Education Holding Co Ltd Adr Stock (LXEH) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $3.24 $1.72 $1.52 104,473,303.0 +58.42%
Aug, 2025 $2.90 $1.12 $1.78 37,986,203.0 -4.72%
Jul, 2025 $2.25 $1.15 $1.10 8,144,390.0 +51.43%
Jun, 2025 $2.14 $1.23 $0.91 5,180,959.0 -30.35%
May, 2025 $3.67 $1.60 $2.07 6,914,430.0 -6.51%
Apr, 2025 $50.08 $1.53 $48.55 4,575,493.0 -88.90%
Mar, 2025 $23.42 $8.69 $14.73 7,573,274.0 +110.09%
Feb, 2025 $10.25 $5.33 $4.92 1,171,324.0 +76.29%
Jan, 2025 $6.06 $4.70 $1.36 306,132.0 +3.05%

Lixiang Education Holding Co Ltd Adr Stock (LXEH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.12 $2.26 $3.86 1,937,048.0 +88.05%
Nov, 2024 $3.12 $1.95 $1.17 260,622.0 -19.29%
Oct, 2024 $4.30 $2.64 $1.66 1,283,002.0 -24.33%
Sep, 2024 $4.21 $2.11 $2.10 1,135,912.3 +62.58%
Aug, 2024 $3.19 $2.11 $1.08 270,203.2 -2.77%
Jul, 2024 $4.14 $2.41 $1.72 596,557.1 -31.60%
Jun, 2024 $5.00 $3.10 $1.90 561,798.6 +15.39%
May, 2024 $5.50 $3.17 $2.33 446,794.1 -33.95%
Apr, 2024 $8.30 $3.41 $4.89 2,686,607.5 +20.97%
Mar, 2024 $65.06 $3.62 $61.44 3,968,873.3 -92.64%
Feb, 2024 $59.80 $28.80 $31.00 263,416.1 +40.00%
Jan, 2024 $46.20 $18.30 $27.90 121,542.7 +81.82%

Lixiang Education Holding Co Ltd Adr Stock (LXEH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.80 $9.81 $14.99 142,532.0 +89.33%
Nov, 2023 $12.50 $8.05 $4.45 87,666.1 +36.35%
Oct, 2023 $8.80 $4.60 $4.20 108,107.4 +54.95%
Sep, 2023 $7.35 $4.04 $3.31 170,304.8 -16.06%
Aug, 2023 $12.68 $5.65 $7.03 246,188.3 -43.47%
Jul, 2023 $15.54 $10.00 $5.54 72,211.0 +0.21%
Jun, 2023 $24.00 $11.06 $12.94 304,598.9 +2.01%
May, 2023 $53.80 $10.06 $43.74 2,469,934.9 +11.55%
Apr, 2023 $16.00 $8.60 $7.40 120,986.3 -8.43%
Mar, 2023 $70.60 $10.00 $60.60 647,159.8 -74.78%
Feb, 2023 $50.00 $44.00 $6.00 257.9 -19.99%
Jan, 2023 $80.40 $47.50 $32.90 1,949.4 -1.79%
$85.46
price down icon 0.64%
education_training_services MH
$12.20
price down icon 2.85%
$37.80
price up icon 0.22%
education_training_services GHC
$1,163.00
price down icon 0.43%
$31.42
price down icon 0.54%
education_training_services TAL
$11.19
price down icon 0.08%
Cap:     |  Volume (24h):