Get the Stockscreener App
7.235
7.66%
-0.60
After Hours:
7.57
0.335
+4.63%
Lightwave Logic Inc Stock (LWLG) Option Chain
For the April 17, 2026 expiration date, the LWLG stock option chain has a total of 1,549 contracts, with 1,184 call options and 365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 729 contracts.
- September 18, 2026 : 772 contracts.
- January 15, 2027 : 165 contracts.
- January 21, 2028 : 677 contracts.
Lightwave Logic Inc (LWLG) Most Active Options & Calendar
LWLG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.91 | -0.42 | -31.58% | 472 |
|
9.00
|
0.35 | -0.18 | -33.96% | 302 |
|
8.00
|
0.50 | -0.32 | -39.02% | 214 |
|
10.00
|
0.30 | -0.15 | -33.33% | 139 |
|
11.00
|
0.15 | -0.11 | -42.31% | 20 |
|
5.00
|
2.20 | -0.60 | -21.43% | 16 |
|
6.00
|
1.55 | -0.60 | -27.91% | 11 |
LWLG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.76 | 0.21 | +38.18% | 161 |
|
6.00
|
0.40 | 0.12 | +42.86% | 152 |
|
8.00
|
1.45 | 0.30 | +26.09% | 46 |
|
9.00
|
2.08 | 0.47 | +29.19% | 3 |
|
5.00
|
0.13 | 0.05 | +62.50% | 2 |
|
4.00
|
0.05 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Lightwave Logic Inc Stock (LWLG) Option Chain Analysis
| Put Volume Total | 365 |
| Call Volume Total | 1,184 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
0.20%
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):