Get the Stockscreener App
4.15
4.60%
-0.20
After Hours:
7.57
3.42
+82.41%
Lightwave Logic Inc Stock (LWLG) Option Chain
For the December 19, 2025 expiration date, the LWLG stock option chain has a total of 55 contracts, with 45 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 34 contracts.
- March 20, 2026 : 45 contracts.
- June 18, 2026 : 119 contracts.
- January 15, 2027 : 7 contracts.
- January 21, 2028 : 16 contracts.
Lightwave Logic Inc (LWLG) Most Active Options & Calendar
LWLG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.06 | -0.02 | -25.00% | 30 |
|
2.00
|
2.20 | -0.15 | -6.38% | 5 |
|
3.00
|
1.20 | -0.15 | -11.11% | 5 |
|
4.00
|
0.40 | 0.00 | - | 5 |
|
0.50
|
3.90 | 0.00 | - | - |
|
1.00
|
3.11 | 0.00 | - | - |
|
1.50
|
3.50 | 0.00 | - | - |
LWLG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.87 | 0.13 | +17.57% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.10 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.02 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
Lightwave Logic Inc Stock (LWLG) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.60%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):