Get the Stockscreener App
5.31
9.03%
0.44
Lightwave Logic Inc Stock (LWLG) Option Chain
For the November 21, 2025 expiration date, the LWLG stock option chain has a total of 1,148 contracts, with 904 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2,300 contracts.
- March 20, 2026 : 288 contracts.
- June 18, 2026 : 8 contracts.
- January 15, 2027 : 29 contracts.
- January 21, 2028 : 169 contracts.
Lightwave Logic Inc (LWLG) Most Active Options & Calendar
LWLG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.60 | 0.27 | +81.82% | 505 |
|
5.00
|
0.85 | 0.23 | +37.10% | 219 |
|
7.00
|
0.32 | 0.07 | +28.00% | 101 |
|
9.00
|
0.21 | 0.11 | +110.00% | 41 |
|
8.00
|
0.27 | 0.17 | +170.00% | 27 |
|
4.00
|
1.56 | 0.42 | +36.84% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
LWLG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.56 | 0.01 | +1.82% | 148 |
|
6.00
|
1.05 | -0.30 | -22.22% | 31 |
|
7.00
|
2.04 | -0.28 | -12.07% | 29 |
|
8.00
|
2.63 | 0.00 | - | 22 |
|
4.00
|
0.10 | -0.19 | -65.52% | 13 |
|
3.00
|
0.05 | -0.02 | -28.57% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Lightwave Logic Inc Stock (LWLG) Option Chain Analysis
| Put Volume Total | 244 |
| Call Volume Total | 904 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
8.37%
8.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):