24.65
price down icon0.24%   -0.06
after-market After Hours: 24.17 -0.48 -1.95%
loading

Lifeway Foods Inc Stock (LWAY) Price History

The historical daily chart and data for Lifeway Foods Inc stock (LWAY), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $24.65.
  • Lifeway Foods Inc all-time high stock price is $28.61, occurred on May 10, 2024.
  • The lowest Lifeway Foods Inc stock price recorded was $1.43 on March 18, 2020. Since then, Lifeway Foods Inc's stock price has risen over 1,624% to $24.65 now.
  • The 52-week high stock price for LWAY is $27.29, representing a 10.71% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for LWAY is $10.06, indicating a -59.19% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Lifeway Foods Inc (LWAY) stock in the beginning of 2024 was $4.85. The stock closed the year at $5.55, a gain of over 14.43% for the year.
The table below shows more information about LWAY historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $24.88 $24.29 $0.5938 42,498.0 -0.24%
Jun 27, 2025 $25.00 $24.16 $0.84 159,784.0 +0.61%
Jun 26, 2025 $24.90 $24.06 $0.84 29,959.0 +1.99%
Jun 25, 2025 $24.40 $23.77 $0.635 39,621.0 -1.63%
Jun 24, 2025 $24.97 $24.39 $0.58 16,748.0 +0.33%
Jun 23, 2025 $24.68 $24.00 $0.685 37,841.0 -0.49%
Jun 20, 2025 $25.09 $24.45 $0.64 39,934.0 -0.45%
Jun 18, 2025 $24.71 $24.12 $0.59 36,682.0 -0.28%
Jun 17, 2025 $25.33 $24.50 $0.83 38,522.0 -1.52%
Jun 16, 2025 $25.49 $24.93 $0.56 30,527.0 +0.64%
Jun 13, 2025 $25.20 $24.76 $0.44 17,397.0 -0.88%
Jun 12, 2025 $25.55 $24.67 $0.88 31,462.0 +0.92%
Jun 11, 2025 $25.47 $24.80 $0.67 49,306.0 -0.36%
Jun 10, 2025 $25.45 $24.80 $0.65 44,784.0 +0.81%
Jun 09, 2025 $25.90 $24.52 $1.38 69,394.0 -0.48%
Jun 06, 2025 $25.21 $24.67 $0.54 50,060.0 +1.47%
Jun 05, 2025 $24.82 $24.20 $0.62 63,543.0 +3.50%
Jun 04, 2025 $23.90 $23.21 $0.69 35,453.0 +1.19%
Jun 03, 2025 $24.42 $23.39 $1.03 54,187.0 -1.68%
Jun 02, 2025 $24.47 $22.51 $1.96 136,062.0 +5.55%

Lifeway Foods Inc Stock (LWAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifeway Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeway Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifeway Foods Inc Stock (LWAY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.90 $22.51 $3.39 1,066,262.0 +9.09%
May, 2025 $25.54 $21.06 $4.48 1,014,849.0 -4.58%
Apr, 2025 $25.05 $22.02 $3.03 871,363.0 -3.15%
Mar, 2025 $25.48 $19.50 $5.98 1,333,707.0 +15.60%
Feb, 2025 $23.58 $20.75 $2.83 715,678.0 -8.20%
Jan, 2025 $25.40 $21.85 $3.55 1,142,878.0 -7.10%

Lifeway Foods Inc Stock (LWAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.68 $22.31 $3.37 1,331,565.0 -4.70%
Nov, 2024 $26.93 $20.50 $6.43 2,520,201.0 -8.12%
Oct, 2024 $27.07 $25.65 $1.42 1,814,192.0 +2.66%
Sep, 2024 $27.29 $18.92 $8.37 3,961,196.0 +35.14%
Aug, 2024 $20.48 $10.06 $10.42 4,341,323.0 +55.56%
Jul, 2024 $13.10 $11.58 $1.52 2,574,441.0 -3.45%
Jun, 2024 $14.10 $11.91 $2.19 4,127,973.0 -16.86%
May, 2024 $28.61 $14.60 $14.01 5,395,928.0 -24.89%
Apr, 2024 $25.01 $17.21 $7.80 4,076,276.0 +18.76%
Mar, 2024 $19.61 $10.51 $9.10 2,027,754.0 +42.43%
Feb, 2024 $12.75 $9.93 $2.82 1,072,947.0 -2.89%
Jan, 2024 $14.94 $11.64 $3.30 1,091,661.0 -7.16%

Lifeway Foods Inc Stock (LWAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.29 $11.95 $3.35 1,420,008.0 -4.62%
Nov, 2023 $17.33 $9.06 $8.27 4,470,744.0 +31.77%
Oct, 2023 $12.76 $10.00 $2.76 1,834,523.0 +3.19%
Sep, 2023 $12.96 $9.40 $3.56 2,741,560.0 -3.81%
Aug, 2023 $11.30 $6.07 $5.23 1,899,845.0 +64.88%
Jul, 2023 $6.60 $5.76 $0.835 207,714.0 -0.46%
Jun, 2023 $7.42 $6.00 $1.42 289,967.0 +9.17%
May, 2023 $6.25 $5.61 $0.64 213,929.0 -0.17%
Apr, 2023 $6.25 $5.95 $0.30 141,686.0 -0.50%
Mar, 2023 $6.48 $5.80 $0.68 666,249.0 +0.33%
Feb, 2023 $6.08 $5.27 $0.8129 357,363.0 +12.73%
Jan, 2023 $6.24 $5.26 $0.98 503,783.0 -3.78%
packaged_foods CPB
$30.65
price down icon 0.45%
packaged_foods SJM
$98.20
price up icon 2.69%
packaged_foods CAG
$20.47
price up icon 0.34%
packaged_foods PPC
$44.98
price up icon 0.94%
packaged_foods HRL
$30.25
price down icon 0.72%
packaged_foods MKC
$75.82
price down icon 0.64%
Cap:     |  Volume (24h):