24.84
price up icon0.36%   0.09
after-market After Hours: 24.84
loading

Lifeway Foods Inc Stock (LWAY) Price History

The historical daily chart and data for Lifeway Foods Inc stock (LWAY), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $24.84.
  • Lifeway Foods Inc all-time high stock price is $28.61, occurred on May 10, 2024.
  • The lowest Lifeway Foods Inc stock price recorded was $1.43 on March 18, 2020. Since then, Lifeway Foods Inc's stock price has risen over 1,637% to $24.84 now.
  • The 52-week high stock price for LWAY is $28.61, representing a 15.18% increase from the current share price, occurred on May 10, 2024.
  • The 52-week low stock price for LWAY is $9.06, indicating a -63.53% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Lifeway Foods Inc (LWAY) stock in the beginning of 2023 was $4.85. The stock closed the year at $5.55, a gain of over 14.43% for the year.
The table below shows more information about LWAY historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $25.11 $23.76 $1.35 153,057.0 +0.36%
Nov 04, 2024 $25.94 $23.70 $2.24 104,267.0 -5.06%
Nov 01, 2024 $26.79 $25.74 $1.05 96,258.0 -2.03%
Oct 31, 2024 $26.74 $26.25 $0.49 44,588.0 +0.15%
Oct 30, 2024 $26.77 $26.28 $0.49 77,903.0 +0.64%
Oct 29, 2024 $26.58 $25.88 $0.6999 45,268.0 +0.11%
Oct 28, 2024 $26.78 $26.19 $0.5922 48,010.0 +0.27%
Oct 25, 2024 $26.73 $25.81 $0.92 106,117.0 -0.79%
Oct 24, 2024 $26.78 $26.26 $0.52 50,682.0 -0.15%
Oct 23, 2024 $26.70 $26.25 $0.4529 80,824.0 +0.26%
Oct 22, 2024 $26.85 $26.34 $0.51 31,327.0 -0.53%
Oct 21, 2024 $26.65 $26.12 $0.5349 71,091.0 +0.83%
Oct 18, 2024 $26.66 $26.25 $0.4099 67,431.0 -0.34%
Oct 17, 2024 $27.00 $26.30 $0.70 46,444.0 -0.90%
Oct 16, 2024 $26.80 $26.25 $0.55 76,544.0 +1.29%
Oct 15, 2024 $26.63 $26.03 $0.60 61,249.0 -0.71%
Oct 14, 2024 $26.91 $26.54 $0.37 46,649.0 -0.19%
Oct 11, 2024 $26.80 $26.52 $0.29 64,679.0 +0.00%
Oct 10, 2024 $26.63 $26.20 $0.43 41,717.0 +0.57%
Oct 09, 2024 $27.07 $26.32 $0.75 127,574.0 +0.61%
Oct 08, 2024 $26.61 $26.20 $0.41 51,103.0 -0.30%

Lifeway Foods Inc Stock (LWAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifeway Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeway Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifeway Foods Inc Stock (LWAY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.79 $23.70 $3.09 506,639.0 -6.65%
Oct, 2024 $27.07 $25.65 $1.42 1,814,192.0 +2.66%
Sep, 2024 $27.29 $18.92 $8.37 3,961,196.0 +35.14%
Aug, 2024 $20.48 $10.06 $10.42 4,341,323.0 +55.56%
Jul, 2024 $13.10 $11.58 $1.52 2,574,441.0 -3.45%
Jun, 2024 $14.10 $11.91 $2.19 4,127,973.0 -16.86%
May, 2024 $28.61 $14.60 $14.01 5,395,928.0 -24.89%
Apr, 2024 $25.01 $17.21 $7.80 4,076,276.0 +18.76%
Mar, 2024 $19.61 $10.51 $9.10 2,027,754.0 +42.43%
Feb, 2024 $12.75 $9.93 $2.82 1,072,947.0 -2.89%
Jan, 2024 $14.94 $11.64 $3.30 1,091,661.0 -7.16%

Lifeway Foods Inc Stock (LWAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.29 $11.95 $3.35 1,420,008.0 -4.62%
Nov, 2023 $17.33 $9.06 $8.27 4,470,744.0 +31.77%
Oct, 2023 $12.76 $10.00 $2.76 1,834,523.0 +3.19%
Sep, 2023 $12.96 $9.40 $3.56 2,741,560.0 -3.81%
Aug, 2023 $11.30 $6.07 $5.23 1,899,845.0 +64.88%
Jul, 2023 $6.60 $5.76 $0.835 207,714.0 -0.46%
Jun, 2023 $7.42 $6.00 $1.42 289,967.0 +9.17%
May, 2023 $6.25 $5.61 $0.64 213,929.0 -0.17%
Apr, 2023 $6.25 $5.95 $0.30 141,686.0 -0.50%
Mar, 2023 $6.48 $5.80 $0.68 666,249.0 +0.33%
Feb, 2023 $6.08 $5.27 $0.8129 357,363.0 +12.73%
Jan, 2023 $6.24 $5.26 $0.98 503,783.0 -3.78%

Lifeway Foods Inc Stock (LWAY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.49 $5.49 $2.00 397,650.0 -16.92%
Nov, 2022 $7.89 $5.80 $2.09 346,047.0 +14.19%
Oct, 2022 $6.63 $5.22 $1.41 90,691.0 +2.27%
Sep, 2022 $6.48 $5.52 $0.96 144,211.0 -8.48%
Aug, 2022 $8.10 $5.04 $3.06 344,620.0 +17.48%
Jul, 2022 $5.32 $4.55 $0.77 70,772.0 +7.04%
Jun, 2022 $5.55 $4.55 $1.00 170,379.0 -9.96%
May, 2022 $6.07 $4.63 $1.44 85,494.0 -3.50%
Apr, 2022 $7.51 $5.50 $2.01 150,561.0 -20.78%
Mar, 2022 $9.00 $6.11 $2.89 1,124,836.0 +14.79%
Feb, 2022 $6.79 $4.55 $2.24 499,117.0 +22.61%
Jan, 2022 $5.45 $4.65 $0.80 316,895.0 +11.52%
packaged_foods LW
$79.17
price up icon 2.21%
packaged_foods SJM
$116.39
price up icon 2.37%
packaged_foods PPC
$53.78
price up icon 4.94%
packaged_foods CAG
$29.08
price up icon 1.08%
packaged_foods CPB
$46.74
price up icon 0.78%
packaged_foods HRL
$31.10
price up icon 1.17%
Cap:     |  Volume (24h):