19.99
price down icon2.20%   -0.45
after-market  After Hours:  19.92  -0.07   -0.35%
loading

Lifeway Foods, Inc. Stock (LWAY) Price History

The historical daily chart and data for Lifeway Foods, Inc. stock (LWAY), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2024, is $19.99.
  • Lifeway Foods, Inc. all-time high stock price is $23.31, occurred on April 09, 2024.
  • The lowest Lifeway Foods, Inc. stock price recorded was $1.43 on March 18, 2020. Since then, Lifeway Foods, Inc.'s stock price has risen over 1,298% to $19.99 now.
  • The 52-week high stock price for LWAY is $23.31, representing a 16.61% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for LWAY is $5.61, indicating a -71.94% decrease from the current share price, occurred on May 05, 2023.
  • The closing price of Lifeway Foods, Inc. (LWAY) stock in the beginning of 2023 was $4.85. The stock closed the year at $5.55, a gain of over 14.43% for the year.
The table below shows more information about LWAY historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $20.99 $19.79 $1.20 129,004.0 -2.20%
Apr 16, 2024 $20.56 $19.53 $1.03 80,670.0 +1.09%
Apr 15, 2024 $20.96 $19.91 $1.05 101,049.0 -2.22%
Apr 12, 2024 $21.98 $20.50 $1.48 105,471.0 -1.62%
Apr 11, 2024 $22.14 $20.70 $1.44 115,217.0 -0.94%
Apr 10, 2024 $21.76 $20.32 $1.44 184,911.0 -0.79%
Apr 09, 2024 $23.31 $19.82 $3.49 589,028.0 +5.84%
Apr 08, 2024 $20.76 $19.30 $1.46 168,121.0 -0.79%
Apr 05, 2024 $20.55 $19.11 $1.44 220,527.0 +10.47%
Apr 04, 2024 $19.35 $18.41 $0.94 79,038.0 -2.85%
Apr 03, 2024 $19.50 $18.27 $1.23 108,595.0 +2.32%
Apr 02, 2024 $18.67 $17.36 $1.31 135,798.0 -1.85%
Apr 01, 2024 $19.29 $17.21 $2.08 145,655.0 +9.76%
Mar 28, 2024 $19.50 $17.03 $2.47 246,517.0 -10.92%
Mar 27, 2024 $19.61 $18.01 $1.59 222,765.0 +0.89%
Mar 26, 2024 $19.28 $17.66 $1.62 202,138.0 +9.42%
Mar 25, 2024 $18.15 $15.86 $2.29 262,474.0 +6.19%
Mar 22, 2024 $16.88 $15.20 $1.68 241,493.0 +11.72%
Mar 21, 2024 $15.47 $13.74 $1.73 175,384.0 +8.69%
Mar 20, 2024 $13.58 $11.86 $1.72 225,667.0 +24.70%
Mar 19, 2024 $11.45 $10.52 $0.93 33,495.0 +2.64%

Lifeway Foods, Inc. Stock (LWAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifeway Foods, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeway Foods, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifeway Foods, Inc. Stock (LWAY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $23.31 $17.21 $6.10 2,292,088.0 +16.09%
Mar, 2024 $19.61 $10.51 $9.10 2,027,754.0 +42.43%
Feb, 2024 $12.75 $9.93 $2.82 1,072,947.0 -2.89%
Jan, 2024 $14.94 $11.64 $3.30 1,091,661.0 -7.16%

Lifeway Foods, Inc. Stock (LWAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.29 $11.95 $3.35 1,420,008.0 -4.62%
Nov, 2023 $17.33 $9.06 $8.27 4,470,744.0 +31.77%
Oct, 2023 $12.76 $10.00 $2.76 1,834,523.0 +3.19%
Sep, 2023 $12.96 $9.40 $3.56 2,741,560.0 -3.81%
Aug, 2023 $11.30 $6.07 $5.23 1,899,845.0 +64.88%
Jul, 2023 $6.60 $5.76 $0.835 207,714.0 -0.46%
Jun, 2023 $7.42 $6.00 $1.42 289,967.0 +9.17%
May, 2023 $6.25 $5.61 $0.64 213,929.0 -0.17%
Apr, 2023 $6.25 $5.95 $0.30 141,686.0 -0.50%
Mar, 2023 $6.48 $5.80 $0.68 666,249.0 +0.33%
Feb, 2023 $6.08 $5.27 $0.8129 357,363.0 +12.73%
Jan, 2023 $6.24 $5.26 $0.98 503,783.0 -3.78%

Lifeway Foods, Inc. Stock (LWAY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.49 $5.49 $2.00 397,650.0 -16.92%
Nov, 2022 $7.89 $5.80 $2.09 346,047.0 +14.19%
Oct, 2022 $6.63 $5.22 $1.41 90,691.0 +2.27%
Sep, 2022 $6.48 $5.52 $0.96 144,211.0 -8.48%
Aug, 2022 $8.10 $5.04 $3.06 344,620.0 +17.48%
Jul, 2022 $5.32 $4.55 $0.77 70,772.0 +7.04%
Jun, 2022 $5.55 $4.55 $1.00 170,379.0 -9.96%
May, 2022 $6.07 $4.63 $1.44 85,494.0 -3.50%
Apr, 2022 $7.51 $5.50 $2.01 150,561.0 -20.78%
Mar, 2022 $9.00 $6.11 $2.89 1,124,836.0 +14.79%
Feb, 2022 $6.79 $4.55 $2.24 499,117.0 +22.61%
Jan, 2022 $5.45 $4.65 $0.80 316,895.0 +11.52%
packaged_foods PPC
$35.28
price down icon 0.82%
packaged_foods LW
$80.36
price down icon 2.07%
packaged_foods SJM
$109.80
price down icon 0.16%
packaged_foods CPB
$43.31
price up icon 0.70%
packaged_foods CAG
$30.24
price up icon 0.77%
packaged_foods HRL
$34.04
price up icon 0.68%
Cap:     |  Volume (24h):