24.81
price up icon0.98%   0.24
 
loading

Lifeway Foods Inc Stock (LWAY) Price History

The historical daily chart and data for Lifeway Foods Inc stock (LWAY), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $24.81.
  • Lifeway Foods Inc all-time high stock price is $28.61, occurred on May 10, 2024.
  • The lowest Lifeway Foods Inc stock price recorded was $1.43 on March 18, 2020. Since then, Lifeway Foods Inc's stock price has risen over 1,635% to $24.81 now.
  • The 52-week high stock price for LWAY is $28.61, representing a 15.32% increase from the current share price, occurred on May 10, 2024.
  • The 52-week low stock price for LWAY is $9.93, indicating a -59.98% decrease from the current share price, occurred on February 23, 2024.
  • The closing price of Lifeway Foods Inc (LWAY) stock in the beginning of 2023 was $4.85. The stock closed the year at $5.55, a gain of over 14.43% for the year.
The table below shows more information about LWAY historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $25.05 $24.36 $0.69 44,152.0 +0.98%
Nov 26, 2024 $25.56 $24.24 $1.32 168,002.0 +1.89%
Nov 25, 2024 $24.35 $23.51 $0.84 85,432.0 -0.60%
Nov 22, 2024 $25.03 $24.01 $1.02 116,888.0 +0.33%
Nov 21, 2024 $24.44 $23.73 $0.71 67,936.0 +0.71%
Nov 20, 2024 $25.14 $23.58 $1.56 140,111.0 -5.25%
Nov 19, 2024 $25.60 $24.39 $1.21 98,597.0 +3.72%
Nov 18, 2024 $25.14 $24.32 $0.82 182,952.0 +3.69%
Nov 15, 2024 $24.98 $23.40 $1.58 289,829.0 +5.23%
Nov 14, 2024 $23.15 $20.50 $2.65 207,382.0 -4.28%
Nov 13, 2024 $24.15 $23.20 $0.95 102,304.0 -3.15%
Nov 12, 2024 $24.63 $23.38 $1.25 138,208.0 -0.12%
Nov 11, 2024 $24.29 $22.53 $1.76 114,032.0 +4.86%
Nov 08, 2024 $25.22 $22.97 $2.25 94,105.0 -7.76%
Nov 07, 2024 $26.05 $24.78 $1.27 143,482.0 -3.18%
Nov 06, 2024 $26.93 $25.32 $1.61 123,277.0 +3.95%
Nov 05, 2024 $25.11 $23.76 $1.35 153,057.0 +0.36%
Nov 04, 2024 $25.94 $23.70 $2.24 104,267.0 -5.06%
Nov 01, 2024 $26.79 $25.74 $1.05 96,258.0 -2.03%
Oct 31, 2024 $26.74 $26.25 $0.49 44,588.0 +0.15%
Oct 30, 2024 $26.77 $26.28 $0.49 77,903.0 +0.64%
Oct 29, 2024 $26.58 $25.88 $0.6999 45,268.0 +0.11%

Lifeway Foods Inc Stock (LWAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifeway Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeway Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifeway Foods Inc Stock (LWAY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.93 $20.50 $6.43 2,514,423.0 -6.76%
Oct, 2024 $27.07 $25.65 $1.42 1,814,192.0 +2.66%
Sep, 2024 $27.29 $18.92 $8.37 3,961,196.0 +35.14%
Aug, 2024 $20.48 $10.06 $10.42 4,341,323.0 +55.56%
Jul, 2024 $13.10 $11.58 $1.52 2,574,441.0 -3.45%
Jun, 2024 $14.10 $11.91 $2.19 4,127,973.0 -16.86%
May, 2024 $28.61 $14.60 $14.01 5,395,928.0 -24.89%
Apr, 2024 $25.01 $17.21 $7.80 4,076,276.0 +18.76%
Mar, 2024 $19.61 $10.51 $9.10 2,027,754.0 +42.43%
Feb, 2024 $12.75 $9.93 $2.82 1,072,947.0 -2.89%
Jan, 2024 $14.94 $11.64 $3.30 1,091,661.0 -7.16%

Lifeway Foods Inc Stock (LWAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.29 $11.95 $3.35 1,420,008.0 -4.62%
Nov, 2023 $17.33 $9.06 $8.27 4,470,744.0 +31.77%
Oct, 2023 $12.76 $10.00 $2.76 1,834,523.0 +3.19%
Sep, 2023 $12.96 $9.40 $3.56 2,741,560.0 -3.81%
Aug, 2023 $11.30 $6.07 $5.23 1,899,845.0 +64.88%
Jul, 2023 $6.60 $5.76 $0.835 207,714.0 -0.46%
Jun, 2023 $7.42 $6.00 $1.42 289,967.0 +9.17%
May, 2023 $6.25 $5.61 $0.64 213,929.0 -0.17%
Apr, 2023 $6.25 $5.95 $0.30 141,686.0 -0.50%
Mar, 2023 $6.48 $5.80 $0.68 666,249.0 +0.33%
Feb, 2023 $6.08 $5.27 $0.8129 357,363.0 +12.73%
Jan, 2023 $6.24 $5.26 $0.98 503,783.0 -3.78%

Lifeway Foods Inc Stock (LWAY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.49 $5.49 $2.00 397,650.0 -16.92%
Nov, 2022 $7.89 $5.80 $2.09 346,047.0 +14.19%
Oct, 2022 $6.63 $5.22 $1.41 90,691.0 +2.27%
Sep, 2022 $6.48 $5.52 $0.96 144,211.0 -8.48%
Aug, 2022 $8.10 $5.04 $3.06 344,620.0 +17.48%
Jul, 2022 $5.32 $4.55 $0.77 70,772.0 +7.04%
Jun, 2022 $5.55 $4.55 $1.00 170,379.0 -9.96%
May, 2022 $6.07 $4.63 $1.44 85,494.0 -3.50%
Apr, 2022 $7.51 $5.50 $2.01 150,561.0 -20.78%
Mar, 2022 $9.00 $6.11 $2.89 1,124,836.0 +14.79%
Feb, 2022 $6.79 $4.55 $2.24 499,117.0 +22.61%
Jan, 2022 $5.45 $4.65 $0.80 316,895.0 +11.52%
packaged_foods LW
$76.71
price down icon 0.16%
packaged_foods PPC
$50.48
price down icon 0.49%
packaged_foods SJM
$118.00
price down icon 1.74%
packaged_foods CAG
$27.45
price down icon 0.15%
packaged_foods CPB
$46.07
price down icon 1.14%
packaged_foods HRL
$31.92
price up icon 0.95%
Cap:     |  Volume (24h):