Lightwave Acquisition Corp (LWAC)

Overview News Price History Financials Discussions Forecast

Lightwave Acquisition Corp Stock (LWAC) Price History

The historical daily chart and data for Lightwave Acquisition Corp stock (LWAC), show that the latest closing stock price as of October 09, 2026, is $10.36.

Lightwave Acquisition Corp all-time high stock price is $10.39, occurred on September 21, 2026.
The lowest Lightwave Acquisition Corp stock price recorded was $9.8068 on September 12, 2025. Since then, Lightwave Acquisition Corp's stock price has risen over 5.64% to $10.36 now.
The 52-week high stock price for LWAC is $10.39, representing a 0.29% increase from the current share price, occurred on September 21, 2026.
The 52-week low stock price for LWAC is $10.00, indicating a -3.47% decrease from the current share price, occurred on October 13, 2025.
The closing price of Lightwave Acquisition Corp (LWAC) stock in the beginning of 2025 was $9.97. The stock closed the year at $10.03, a gain of over 0.60% for the year.

The table below shows more information about LWAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$10.36	$10.36	$0.00	146,789.0	+0.10%
Oct 01, 2026	$10.35	$10.35	$0.00	98,705.0	-0.31%
Sep 22, 2026	$10.38	$10.38	$0.00	162.0	-0.08%
Sep 21, 2026	$10.39	$10.35	$0.04	1,605.0	+0.58%
Sep 18, 2026	$10.33	$10.32	$0.010	225,623.0	+0.10%
Sep 17, 2026	$10.32	$10.32	$0.005	484,820.0	+0.00%
Sep 16, 2026	$10.32	$10.32	$0.00	28,633.0	+0.00%

Lightwave Acquisition Corp Stock (LWAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lightwave Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LWAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightwave Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lightwave Acquisition Corp Stock (LWAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.36	$10.35	$0.010	245,494.0	-0.21%
Sep, 2026	$10.39	$10.32	$0.07	754,061.0	+0.50%
Aug, 2026	$10.35	$10.28	$0.07	370,910.0	+0.39%
Jul, 2026	$10.29	$10.22	$0.07	142,921.0	+0.68%
Jun, 2026	$10.26	$10.20	$0.06	144,981.0	+0.10%
May, 2026	$10.21	$10.16	$0.05	135,904.0	+0.29%
Apr, 2026	$10.19	$10.15	$0.035	138,196.0	-0.20%
Mar, 2026	$10.20	$10.09	$0.11	133,346.0	+0.89%
Feb, 2026	$10.12	$10.09	$0.03	2,084,343.0	+0.10%
Jan, 2026	$10.11	$10.03	$0.08	612,349.0	+0.70%

Lightwave Acquisition Corp Stock (LWAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.12	$10.02	$0.10	625,328.0	-0.59%
Nov, 2025	$10.12	$10.06	$0.06	595,296.0	+0.30%
Oct, 2025	$10.06	$9.96	$0.1051	1,986,447.0	+1.11%
Sep, 2025	$9.97	$9.81	$0.1632	359,308.0	-0.30%
Aug, 2025	$10.04	$9.95	$0.09	1,536,220.0	+0.00%