5.68
Livewire Group Inc Stock (LVWR) Option Chain
For the July 18, 2025 expiration date, the LVWR stock option chain has a total of 2,434 contracts, with 2,050 call options and 384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 364 contracts.
Livewire Group Inc (LVWR) Most Active Options & Calendar
LVWR Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.10 | 0.60 | +120.00% | 657 |
![]() |
0.10 | 0.05 | +100.00% | 607 |
![]() |
2.70 | 1.55 | +134.78% | 499 |
![]() |
0.70 | 0.42 | +150.00% | 106 |
![]() |
1.80 | 1.14 | +172.73% | 104 |
![]() |
0.45 | 0.08 | +21.62% | 48 |
![]() |
0.05 | -0.05 | -50.00% | 20 |
LVWR Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 5.00
|
1.10 | -0.45 | -29.03% | 109 |
![]() 2.00
|
0.10 | -0.05 | -33.33% | 102 |
![]() 6.00
|
1.75 | -0.40 | -18.60% | 87 |
![]() 3.00
|
0.30 | -0.20 | -40.00% | 65 |
![]() 4.00
|
0.70 | -0.30 | -30.00% | 13 |
![]() 7.00
|
2.40 | -1.60 | -40.00% | 8 |
![]() 1.00
|
0.05 | 0.00 | - | - |
Livewire Group Inc Stock (LVWR) Option Chain Analysis
Put Volume Total | 384 |
Call Volume Total | 2,050 |
Put/Call Ratio (PCR) | 0.19 |
Put Strike With Highest Volume | $5.00 |
Call Strike With Highest Volume | $5.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):