Livewire Group Inc (LVWR)

Overview News Price History Option Chain Discussions Forecast

Livewire Group Inc Stock (LVWR) Option Chain

For the July 18, 2025 expiration date, the LVWR stock option chain has a total of 2,434 contracts, with 2,050 call options and 384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 364 contracts.

Livewire Group Inc (LVWR) Most Active Options & Calendar

LVWR Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
5.00	1.10	0.60	+120.00%	657
10.00	0.10	0.05	+100.00%	607
3.00	2.70	1.55	+134.78%	499
6.00	0.70	0.42	+150.00%	106
4.00	1.80	1.14	+172.73%	104
7.00	0.45	0.08	+21.62%	48
11.00	0.05	-0.05	-50.00%	20

LVWR Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
5.00	1.10	-0.45	-29.03%	109
2.00	0.10	-0.05	-33.33%	102
6.00	1.75	-0.40	-18.60%	87
3.00	0.30	-0.20	-40.00%	65
4.00	0.70	-0.30	-30.00%	13
7.00	2.40	-1.60	-40.00%	8
1.00	0.05	0.00	-	-

Livewire Group Inc Stock (LVWR) Option Chain Analysis

Put Volume Total	384
Call Volume Total	2,050
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$5.00

STLA

$9.91

0.10%

XPEV

$20.37

3.77%

$10.24

0.49%

$47.67

2.83%

$29.46

0.17%

$26.80