5.12
Livewire Group Inc Stock (LVWR) Option Chain
For the July 18, 2025 expiration date, the LVWR stock option chain has a total of 376 contracts, with 341 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 50 contracts.
Livewire Group Inc (LVWR) Most Active Options & Calendar
LVWR Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.25 | -0.21 | -45.65% | 154 |
![]() |
0.10 | -0.05 | -33.33% | 85 |
![]() |
0.40 | -0.30 | -42.86% | 57 |
![]() |
0.08 | -0.07 | -46.67% | 29 |
![]() |
0.10 | -0.02 | -16.67% | 16 |
![]() |
5.00 | 0.00 | - | - |
![]() |
3.70 | 0.00 | - | - |
LVWR Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 3.00
|
0.10 | 0.05 | +100.00% | 28 |
![]() 5.00
|
1.00 | 0.05 | +5.26% | 3 |
![]() 6.00
|
1.90 | 0.51 | +36.69% | 3 |
![]() 4.00
|
0.43 | -0.02 | -4.44% | 1 |
![]() 1.00
|
0.05 | 0.00 | - | - |
![]() 2.00
|
0.05 | 0.00 | - | - |
![]() 7.00
|
2.75 | 0.00 | - | - |
Livewire Group Inc Stock (LVWR) Option Chain Analysis
Put Volume Total | 35 |
Call Volume Total | 341 |
Put/Call Ratio (PCR) | 0.10 |
Put Strike With Highest Volume | $3.00 |
Call Strike With Highest Volume | $6.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):