5.68
price up icon42.00%   1.68
after-market After Hours: 5.55 -0.13 -2.29%
loading

Livewire Group Inc Stock (LVWR) Option Chain

For the July 18, 2025 expiration date, the LVWR stock option chain has a total of 2,434 contracts, with 2,050 call options and 384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 364 contracts.

Livewire Group Inc (LVWR) Most Active Options & Calendar

LVWR Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 5.00 1.10 0.60 +120.00% 657
favorite 10.00 0.10 0.05 +100.00% 607
favorite 3.00 2.70 1.55 +134.78% 499
favorite 6.00 0.70 0.42 +150.00% 106
favorite 4.00 1.80 1.14 +172.73% 104
favorite 7.00 0.45 0.08 +21.62% 48
favorite 11.00 0.05 -0.05 -50.00% 20

LVWR Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
5.00
1.10 -0.45 -29.03% 109
favorite
2.00
0.10 -0.05 -33.33% 102
favorite
6.00
1.75 -0.40 -18.60% 87
favorite
3.00
0.30 -0.20 -40.00% 65
favorite
4.00
0.70 -0.30 -30.00% 13
favorite
7.00
2.40 -1.60 -40.00% 8
favorite
1.00
0.05 0.00 - -

Livewire Group Inc Stock (LVWR) Option Chain Analysis

Put Volume Total 384
Call Volume Total 2,050
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $5.00
$9.91
price up icon 0.10%
$20.37
price up icon 3.77%
auto_manufacturers F
$10.24
price up icon 0.49%
auto_manufacturers GM
$47.67
price down icon 2.83%
auto_manufacturers LI
$29.46
price down icon 0.17%
auto_manufacturers ZK
$26.80
price up icon 0.49%
Cap:     |  Volume (24h):