5.12
price down icon3.76%   -0.20
pre-market  Pre-market:  5.25   0.13   +2.54%
loading

Livewire Group Inc Stock (LVWR) Option Chain

For the July 18, 2025 expiration date, the LVWR stock option chain has a total of 376 contracts, with 341 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 50 contracts.

Livewire Group Inc (LVWR) Most Active Options & Calendar

LVWR Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 6.00 0.25 -0.21 -45.65% 154
favorite 7.00 0.10 -0.05 -33.33% 85
favorite 5.00 0.40 -0.30 -42.86% 57
favorite 8.00 0.08 -0.07 -46.67% 29
favorite 9.00 0.10 -0.02 -16.67% 16
favorite 1.00 5.00 0.00 - -
favorite 2.00 3.70 0.00 - -

LVWR Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
3.00
0.10 0.05 +100.00% 28
favorite
5.00
1.00 0.05 +5.26% 3
favorite
6.00
1.90 0.51 +36.69% 3
favorite
4.00
0.43 -0.02 -4.44% 1
favorite
1.00
0.05 0.00 - -
favorite
2.00
0.05 0.00 - -
favorite
7.00
2.75 0.00 - -

Livewire Group Inc Stock (LVWR) Option Chain Analysis

Put Volume Total 35
Call Volume Total 341
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $6.00
$13.76
price down icon 0.36%
$19.20
price down icon 3.27%
auto_manufacturers LI
$28.11
price down icon 1.47%
$9.86
price up icon 2.82%
auto_manufacturers HMC
$28.59
price down icon 1.00%
auto_manufacturers F
$10.48
price down icon 2.33%
Cap:     |  Volume (24h):