Get the Stockscreener App
0.0035
28.57%
-0.0014
LUDWIG ENTERPRISES Stock (LUDG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.005 | $0.0027 | $0.0023 | 8,665.0 | -28.57% |
| Oct 13, 2026 | $0.0049 | $0.0049 | $0.00 | 80,000.0 | -2.00% |
| Oct 06, 2026 | $0.0065 | $0.00325 | $0.00325 | 64,696.0 | +47.06% |
| Oct 05, 2026 | $0.00539 | $0.0034 | $0.00199 | 80,500.0 | -2.86% |
| Oct 02, 2026 | $0.0035 | $0.0035 | $0.00 | 20,000.0 | -60.67% |
| Oct 01, 2026 | $0.0122 | $0.0089 | $0.00333 | 87,625.0 | -11.00% |
| Sep 23, 2026 | $0.01 | $0.01 | $0.00 | 10,000.0 | +0.00% |
| Sep 22, 2026 | $0.01 | $0.01 | $0.00 | 10,000.0 | -9.09% |
LUDWIG ENTERPRISES Stock (LUDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LUDWIG ENTERPRISES stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LUDWIG ENTERPRISES stock price history provides a foundation for understanding how the company's stock has evolved over time.
LUDWIG ENTERPRISES Stock (LUDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0122 | $0.0027 | $0.00953 | 341,486.0 | -65.00% |
| Sep, 2026 | $0.0148 | $0.01 | $0.0048 | 59,700.0 | +0.00% |
| Aug, 2026 | $0.0225 | $0.01 | $0.0125 | 99,554.0 | -43.50% |
| Jul, 2026 | $0.02 | $0.0177 | $0.0023 | 28,800.0 | -10.61% |
| Jun, 2026 | $0.034 | $0.0198 | $0.0142 | 92,666.0 | -43.43% |
| May, 2026 | $0.035 | $0.026 | $0.009 | 126,960.0 | +0.00% |
| Apr, 2026 | $0.044 | $0.029 | $0.015 | 95,248.0 | -22.05% |
| Mar, 2026 | $0.0449 | $0.028 | $0.0169 | 460,769.0 | +103.17% |
| Feb, 2026 | $0.0481 | $0.0205 | $0.0276 | 328,959.0 | -55.80% |
| Jan, 2026 | $0.071 | $0.0451 | $0.0259 | 231,445.0 | -3.85% |
LUDWIG ENTERPRISES Stock (LUDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.07 | $0.0431 | $0.0269 | 96,788.0 | +16.67% |
| Nov, 2025 | $0.075 | $0.05 | $0.025 | 117,679.0 | -14.29% |
| Oct, 2025 | $0.07 | $0.0415 | $0.0285 | 239,369.0 | +39.94% |
| Sep, 2025 | $0.05 | $0.05 | $0.00 | 1,060.0 | +0.00% |
Cap:
|
Volume (24h):