Get the Stockscreener App
0.0328
3.62%
-0.00123
Ludwig Enterprises Inc Stock (LUDG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.035 | $0.0328 | $0.0022 | 18,000.0 | -3.62% |
| May 04, 2026 | $0.034 | $0.034 | $0.00 | 1,000.0 | +11.58% |
| May 01, 2026 | $0.0305 | $0.0305 | $0.00 | 410.0 | -12.86% |
| Apr 29, 2026 | $0.035 | $0.035 | $0.00 | 1,000.0 | +20.69% |
| Apr 28, 2026 | $0.035 | $0.029 | $0.006 | 30,000.0 | -27.50% |
| Apr 27, 2026 | $0.04 | $0.037 | $0.003 | 4,000.0 | +4.99% |
| Apr 22, 2026 | $0.0381 | $0.037 | $0.0011 | 8,000.0 | +8.86% |
| Apr 20, 2026 | $0.035 | $0.035 | $0.00 | 5,888.0 | +0.00% |
| Apr 17, 2026 | $0.035 | $0.035 | $0.00 | 5,000.0 | +0.00% |
| Apr 15, 2026 | $0.035 | $0.035 | $0.00 | 20,000.0 | -5.41% |
| Apr 09, 2026 | $0.037 | $0.037 | $0.00 | 6,000.0 | -15.91% |
Ludwig Enterprises Inc Stock (LUDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ludwig Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ludwig Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ludwig Enterprises Inc Stock (LUDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.035 | $0.0305 | $0.0045 | 37,410.0 | -6.29% |
| Apr, 2026 | $0.044 | $0.029 | $0.015 | 95,248.0 | -22.05% |
| Mar, 2026 | $0.0449 | $0.028 | $0.0169 | 460,769.0 | +103.17% |
| Feb, 2026 | $0.0481 | $0.0205 | $0.0276 | 328,959.0 | -55.80% |
| Jan, 2026 | $0.071 | $0.0451 | $0.0259 | 231,445.0 | -3.85% |
Ludwig Enterprises Inc Stock (LUDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.07 | $0.0431 | $0.0269 | 96,788.0 | +16.67% |
| Nov, 2025 | $0.075 | $0.05 | $0.025 | 117,679.0 | -14.29% |
| Oct, 2025 | $0.07 | $0.0415 | $0.0285 | 239,369.0 | +40.00% |
| Sep, 2025 | $0.0699 | $0.0415 | $0.0284 | 24,104.0 | -0.40% |
| Aug, 2025 | $0.0874 | $0.0462 | $0.0412 | 462,784.0 | -24.96% |
| Jul, 2025 | $0.0975 | $0.0669 | $0.0306 | 263,535.0 | -29.58% |
| Jun, 2025 | $0.111 | $0.0593 | $0.0517 | 347,295.0 | +3.83% |
| May, 2025 | $0.1279 | $0.0614 | $0.0665 | 1,238,295.0 | -18.52% |
| Apr, 2025 | $0.15 | $0.08 | $0.07 | 919,841.0 | -17.30% |
| Mar, 2025 | $0.155 | $0.125 | $0.03 | 93,842.0 | +9.96% |
| Feb, 2025 | $0.1585 | $0.11 | $0.0485 | 201,653.0 | -5.73% |
| Jan, 2025 | $0.18 | $0.131 | $0.049 | 89,437.0 | -10.82% |
Ludwig Enterprises Inc Stock (LUDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.131 | $0.069 | 134,471.0 | +31.39% |
| Nov, 2024 | $0.1801 | $0.112 | $0.0681 | 452,947.0 | -7.37% |
| Oct, 2024 | $0.28 | $0.1417 | $0.1383 | 489,818.0 | -38.38% |
| Sep, 2024 | $0.3949 | $0.135 | $0.2599 | 493,647.0 | +118.18% |
| Aug, 2024 | $0.195 | $0.10 | $0.095 | 247,149.0 | -16.03% |
| Jul, 2024 | $0.204 | $0.131 | $0.073 | 193,399.0 | -22.94% |
| Jun, 2024 | $0.19 | $0.13 | $0.06 | 41,747.0 | -19.05% |
| May, 2024 | $0.29 | $0.16 | $0.13 | 75,238.0 | +4.22% |
| Apr, 2024 | $0.40 | $0.20 | $0.20 | 175,501.0 | -19.40% |
| Mar, 2024 | $0.43 | $0.1001 | $0.3299 | 262,072.0 | +73.61% |
| Feb, 2024 | $0.2725 | $0.10 | $0.1725 | 93,019.0 | -50.00% |
| Jan, 2024 | $0.295 | $0.071 | $0.224 | 216,611.0 | +112.55% |
0.27%
0.34%
Cap:
|
Volume (24h):