Get the Stockscreener App
3.67
3.67%
0.13
Luda Technology Group Limited Stock (LUD) Price History
The historical daily chart and data for Luda Technology Group Limited stock (LUD), show that the latest closing stock price as of October 09, 2026, is $3.67.
- Luda Technology Group Limited all-time high stock price is $24.20, occurred on November 20, 2025.
- The lowest Luda Technology Group Limited stock price recorded was $2.90 on March 27, 2026. Since then, Luda Technology Group Limited's stock price has risen over 26.55% to $3.67 now.
- The 52-week high stock price for LUD is $24.20, representing a 559.40% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for LUD is $2.90, indicating a -20.98% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Luda Technology Group Limited (LUD) stock in the beginning of 2025 was $12.81. The stock closed the year at $6.42, a loss of over -49.88% for the year.
The table below shows more information about LUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.69 | $3.47 | $0.22 | 2,137.0 | +3.67% |
| Oct 08, 2026 | $3.79 | $3.50 | $0.29 | 2,637.0 | -8.29% |
| Oct 07, 2026 | $3.86 | $3.35 | $0.51 | 3,609.0 | -9.18% |
| Oct 06, 2026 | $4.25 | $3.80 | $0.45 | 6,263.0 | +7.87% |
| Oct 05, 2026 | $4.12 | $3.94 | $0.18 | 715.0 | +3.14% |
| Oct 02, 2026 | $4.26 | $3.82 | $0.4399 | 12,668.0 | +9.46% |
| Oct 01, 2026 | $4.28 | $3.38 | $0.90 | 9,088.0 | -11.65% |
| Sep 30, 2026 | $3.98 | $3.95 | $0.03 | 5,133.0 | +0.00% |
| Sep 29, 2026 | $4.20 | $3.90 | $0.2973 | 5,303.0 | -1.25% |
| Sep 25, 2026 | $4.00 | $4.00 | $0.00 | 7,716.0 | +0.00% |
| Sep 24, 2026 | $4.12 | $4.00 | $0.125 | 2,107.0 | -4.19% |
| Sep 22, 2026 | $4.17 | $4.08 | $0.095 | 11,037.0 | +1.33% |
| Sep 21, 2026 | $4.12 | $4.12 | $0.00 | 7,254.0 | -1.92% |
| Sep 18, 2026 | $4.21 | $4.15 | $0.06 | 1,029.0 | -2.54% |
| Sep 17, 2026 | $4.36 | $4.31 | $0.05 | 1,118.0 | +2.62% |
| Sep 16, 2026 | $4.20 | $4.18 | $0.02 | 3,449.0 | -1.06% |
Luda Technology Group Limited Stock (LUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luda Technology Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luda Technology Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luda Technology Group Limited Stock (LUD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.28 | $3.35 | $0.93 | 37,117.0 | -7.09% |
| Sep, 2026 | $4.50 | $3.90 | $0.5999 | 82,599.0 | -7.17% |
| Aug, 2026 | $4.58 | $3.41 | $1.17 | 197,755.0 | -4.17% |
| Jul, 2026 | $5.15 | $4.02 | $1.13 | 384,163.0 | +0.00% |
| Jun, 2026 | $6.18 | $3.71 | $2.47 | 3,085,354.0 | -21.42% |
| May, 2026 | $6.49 | $4.00 | $2.49 | 2,325,906.0 | -8.87% |
| Apr, 2026 | $8.70 | $3.04 | $5.66 | 2,638,521.0 | +93.75% |
| Mar, 2026 | $6.00 | $2.90 | $3.10 | 3,698,402.0 | -48.35% |
| Feb, 2026 | $7.33 | $6.05 | $1.28 | 89,427.0 | -22.08% |
| Jan, 2026 | $10.00 | $6.14 | $3.86 | 522,656.0 | +23.83% |
Luda Technology Group Limited Stock (LUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.88 | $6.16 | $5.72 | 1,554,192.0 | -25.96% |
| Nov, 2025 | $24.20 | $5.10 | $19.10 | 1,417,454.0 | +6.82% |
| Oct, 2025 | $12.31 | $7.80 | $4.51 | 779,617.0 | -22.28% |
| Sep, 2025 | $14.80 | $10.40 | $4.40 | 98,344.0 | +0.00% |
1.73%
4.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):