stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Luda Technology Group LimitedLUD
$3.637.05%-0.275

Luda Technology Group Limited (LUD)

Date: 2026-10-30 16:00O: 3.60H: 3.84L: 3.60C: 3.63Vol: 1.756k

Luda Technology Group Limited Stock (LUD) Price History

The historical daily chart and data for Luda Technology Group Limited stock (LUD), show that the latest closing stock price as of October 30, 2026, is $3.63.

  • Luda Technology Group Limited all-time high stock price is $24.20, occurred on November 20, 2025.
  • The lowest Luda Technology Group Limited stock price recorded was $2.90 on March 27, 2026. Since then, Luda Technology Group Limited's stock price has risen over 20.00% to $3.63 now.
  • The 52-week high stock price for LUD is $24.20, representing a 567.59% increase from the current share price, occurred on November 20, 2025.
  • The 52-week low stock price for LUD is $2.90, indicating a 20.00% decrease from the current share price, occurred on March 27, 2026.
  • The closing price of Luda Technology Group Limited (LUD) stock in the beginning of 2025 was $12.81. The stock closed the year at $6.42, a loss of over 49.88% for the year.

The table below shows more information about LUD historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$3.84$3.60$0.241,756-7.05%
Oct 29, 2026$3.90$3.70$0.2812+2.09%
Oct 27, 2026$3.82$3.82$0.00332-1.42%
Oct 26, 2026$3.88$3.74$0.1352,508+10.09%
Oct 23, 2026$3.66$3.09$0.5710,977-3.56%
Oct 22, 2026$3.83$3.65$0.181,101-2.41%
Oct 21, 2026$3.84$3.60$0.249,597+2.75%
Oct 20, 2026$3.91$3.55$0.3621,709-3.96%
Oct 19, 2026$3.82$3.51$0.30991,825-0.79%
Oct 16, 2026$4.08$3.55$0.536,083-1.80%
Oct 15, 2026$4.05$3.45$0.67,410+6.58%
Oct 13, 2026$4.10$3.40$0.79,044-5.19%
Oct 12, 2026$4.08$3.41$0.67027,722+4.90%
Oct 09, 2026$3.69$3.47$0.222,146+3.67%
Oct 08, 2026$3.79$3.50$0.292,637-8.29%
Oct 07, 2026$3.86$3.35$0.513,609-9.18%
Oct 06, 2026$4.25$3.80$0.456,263+7.87%
Oct 05, 2026$4.12$3.94$0.18715+3.14%
Oct 02, 2026$4.26$3.82$0.439912,668+9.46%
Oct 01, 2026$4.28$3.38$0.99,088-11.65%

Luda Technology Group Limited Stock (LUD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Luda Technology Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luda Technology Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Luda Technology Group Limited Stock (LUD) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$4.28$3.09$1.19118,002-8.23%
Sep, 2026$4.50$3.90$0.599982,599-7.17%
Aug, 2026$4.58$3.41$1.17197,755-4.17%
Jul, 2026$5.15$4.02$1.13384,1630.00%
Jun, 2026$6.18$3.71$2.473,085,354-21.42%
May, 2026$6.49$4.00$2.492,325,906-8.87%
Apr, 2026$8.70$3.04$5.662,638,521+93.75%
Mar, 2026$6.00$2.90$3.103,698,402-48.35%
Feb, 2026$7.33$6.05$1.2889,427-22.08%
Jan, 2026$10.00$6.14$3.86522,656+23.83%

Luda Technology Group Limited Stock (LUD) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$11.88$6.16$5.721,554,192-25.96%
Nov, 2025$24.20$5.10$19.101,417,454+6.82%
Oct, 2025$12.32$7.80$4.52779,617-22.28%

Similar to LUD