Get the Stockscreener App
0.1598
7.56%
-0.0131
Lucara Diamond Corp Stock (LUCRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Lucara Diamond Corp Stock (LUCRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lucara Diamond Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucara Diamond Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lucara Diamond Corp Stock (LUCRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.1599 | $0.1598 | $0.00 | 10,000.0 | -7.56% |
| May, 2025 | $0.2571 | $0.16 | $0.0971 | 442,532.0 | -32.30% |
| Apr, 2025 | $0.2762 | $0.228 | $0.0482 | 89,425.0 | +6.40% |
| Mar, 2025 | $0.29 | $0.24 | $0.05 | 153,294.0 | -13.95% |
| Feb, 2025 | $0.31 | $0.2445 | $0.0655 | 207,847.0 | +11.56% |
| Jan, 2025 | $0.3105 | $0.25 | $0.0605 | 180,779.0 | -15.51% |
Lucara Diamond Corp Stock (LUCRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3958 | $0.2959 | $0.0999 | 922,772.0 | -15.43% |
| Nov, 2024 | $0.38 | $0.2925 | $0.0875 | 310,415.0 | -4.37% |
| Oct, 2024 | $0.3763 | $0.2907 | $0.0856 | 583,257.0 | +7.65% |
| Sep, 2024 | $0.3636 | $0.2501 | $0.1135 | 523,277.0 | +4.84% |
| Aug, 2024 | $0.4116 | $0.2109 | $0.2007 | 1,272,503.0 | +41.00% |
| Jul, 2024 | $0.2445 | $0.22 | $0.0245 | 409,380.0 | -2.13% |
| Jun, 2024 | $0.2576 | $0.224 | $0.0336 | 385,746.0 | -7.09% |
| May, 2024 | $0.2774 | $0.2364 | $0.041 | 313,875.0 | -4.19% |
| Apr, 2024 | $0.269 | $0.209 | $0.06 | 1,090,119.0 | +11.13% |
| Mar, 2024 | $0.2638 | $0.2278 | $0.036 | 429,168.0 | -4.98% |
| Feb, 2024 | $0.3125 | $0.2421 | $0.0704 | 328,369.0 | -18.14% |
| Jan, 2024 | $0.3054 | $0.26 | $0.0454 | 227,223.0 | +5.29% |
Lucara Diamond Corp Stock (LUCRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.316 | $0.2588 | $0.0572 | 506,082.0 | +15.70% |
| Nov, 2023 | $0.2702 | $0.236 | $0.0342 | 355,028.0 | +1.87% |
| Oct, 2023 | $0.2896 | $0.2461 | $0.0435 | 239,538.0 | -12.08% |
| Sep, 2023 | $0.3505 | $0.2653 | $0.0852 | 173,239.0 | -20.03% |
| Aug, 2023 | $0.35 | $0.256 | $0.094 | 1,194,473.0 | +16.55% |
| Jul, 2023 | $0.3843 | $0.2871 | $0.0972 | 851,603.0 | -11.68% |
| Jun, 2023 | $0.3776 | $0.2948 | $0.0828 | 607,376.0 | +6.32% |
| May, 2023 | $0.4003 | $0.3118 | $0.0885 | 519,129.0 | -17.17% |
| Apr, 2023 | $0.3861 | $0.3369 | $0.0492 | 620,746.0 | +2.96% |
| Mar, 2023 | $0.422 | $0.366 | $0.056 | 519,249.0 | -8.83% |
| Feb, 2023 | $0.4855 | $0.4081 | $0.0774 | 240,185.0 | -12.41% |
| Jan, 2023 | $0.53 | $0.37 | $0.16 | 785,662.0 | +23.58% |
1.85%
2.02%
Cap:
|
Volume (24h):