Get the Stockscreener App
0.0972
4.61%
-0.0047
After Hours:
.13
0.0328
+33.74%
Lucara Diamond Corp Stock (LUCRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.1019 | $0.0972 | $0.0047 | 100,000.0 | -4.61% |
| Jun 22, 2026 | $0.1019 | $0.1019 | $0.00 | 9,500.0 | -4.68% |
| Jun 18, 2026 | $0.1069 | $0.105 | $0.0019 | 24,004.0 | +0.09% |
| Jun 16, 2026 | $0.1068 | $0.1068 | $0.00 | 500.0 | -6.89% |
| Jun 15, 2026 | $0.116 | $0.1094 | $0.0066 | 2,200.0 | +1.41% |
| Jun 11, 2026 | $0.1131 | $0.1104 | $0.0027 | 27,635.0 | +11.54% |
| Jun 10, 2026 | $0.1076 | $0.1014 | $0.0062 | 400.0 | -12.21% |
| Jun 09, 2026 | $0.1245 | $0.1153 | $0.0092 | 30,500.0 | -6.78% |
| Jun 08, 2026 | $0.1239 | $0.1239 | $0.00 | 2,002.0 | +0.73% |
| Jun 05, 2026 | $0.125 | $0.1181 | $0.0069 | 20,150.0 | -6.61% |
| Jun 03, 2026 | $0.1317 | $0.1317 | $0.00 | 200.0 | -0.60% |
| Jun 02, 2026 | $0.139 | $0.1283 | $0.0107 | 262,085.0 | -6.36% |
| Jun 01, 2026 | $0.1658 | $0.139 | $0.0268 | 3,440.0 | -6.66% |
| May 28, 2026 | $0.1516 | $0.1516 | $0.00 | 200.0 | -0.33% |
| May 27, 2026 | $0.1521 | $0.1521 | $0.00 | 100.0 | -0.85% |
Lucara Diamond Corp Stock (LUCRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lucara Diamond Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucara Diamond Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lucara Diamond Corp Stock (LUCRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.1658 | $0.0972 | $0.0686 | 482,616.0 | -35.88% |
| May, 2026 | $0.1711 | $0.15 | $0.0211 | 231,641.0 | -7.45% |
| Apr, 2026 | $0.2007 | $0.1638 | $0.0369 | 151,161.0 | -4.71% |
| Mar, 2026 | $0.2292 | $0.1543 | $0.0749 | 1,019,421.0 | -15.86% |
| Feb, 2026 | $0.2173 | $0.1663 | $0.051 | 426,104.0 | +11.52% |
| Jan, 2026 | $0.208 | $0.142 | $0.066 | 664,328.0 | +21.08% |
Lucara Diamond Corp Stock (LUCRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1502 | $0.1271 | $0.0231 | 1,724,402.0 | +11.25% |
| Nov, 2025 | $0.1388 | $0.117 | $0.0218 | 544,153.0 | -5.19% |
| Oct, 2025 | $0.148 | $0.1278 | $0.0202 | 470,896.0 | -5.20% |
| Sep, 2025 | $0.1745 | $0.133 | $0.0415 | 706,171.0 | -5.07% |
| Aug, 2025 | $0.18 | $0.14 | $0.04 | 250,433.0 | -13.69% |
| Jul, 2025 | $0.1822 | $0.15 | $0.0322 | 243,125.0 | +4.01% |
| Jun, 2025 | $0.1788 | $0.154 | $0.0248 | 118,466.0 | -3.35% |
| May, 2025 | $0.2571 | $0.16 | $0.0971 | 442,532.0 | -32.30% |
| Apr, 2025 | $0.2762 | $0.228 | $0.0482 | 89,425.0 | +6.42% |
| Mar, 2025 | $0.29 | $0.24 | $0.05 | 153,294.0 | -13.95% |
| Feb, 2025 | $0.31 | $0.2445 | $0.0655 | 207,847.0 | +11.56% |
| Jan, 2025 | $0.3105 | $0.25 | $0.0605 | 180,604.0 | -15.51% |
Lucara Diamond Corp Stock (LUCRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3958 | $0.2959 | $0.0999 | 922,772.0 | -15.43% |
| Nov, 2024 | $0.38 | $0.2925 | $0.0875 | 310,415.0 | -4.37% |
| Oct, 2024 | $0.3763 | $0.2907 | $0.0856 | 583,257.0 | +7.65% |
| Sep, 2024 | $0.3636 | $0.2501 | $0.1135 | 523,277.0 | +4.84% |
| Aug, 2024 | $0.4116 | $0.2109 | $0.2007 | 1,272,503.0 | +41.00% |
| Jul, 2024 | $0.2445 | $0.22 | $0.0245 | 409,380.0 | -2.13% |
| Jun, 2024 | $0.2576 | $0.224 | $0.0336 | 385,746.0 | -7.08% |
| May, 2024 | $0.2774 | $0.2364 | $0.041 | 313,875.0 | -4.20% |
| Apr, 2024 | $0.269 | $0.209 | $0.06 | 1,090,119.0 | +11.11% |
| Mar, 2024 | $0.2638 | $0.2278 | $0.036 | 429,168.0 | -4.96% |
| Feb, 2024 | $0.3125 | $0.2421 | $0.0704 | 328,369.0 | -18.14% |
| Jan, 2024 | $0.3054 | $0.26 | $0.0454 | 227,223.0 | +5.29% |
5.78%
0.34%
Cap:
|
Volume (24h):