Get the Stockscreener App
7.215
1.70%
0.145
Lucky Strike Entertainment Corp Stock (LUCK) Price History
The historical daily chart and data for Lucky Strike Entertainment Corp stock (LUCK), show that the latest closing stock price as of November 21, 2025, is $7.215.
- Lucky Strike Entertainment Corp all-time high stock price is $13.25, occurred on February 13, 2025.
- The lowest Lucky Strike Entertainment Corp stock price recorded was $6.96 on November 20, 2025. Since then, Lucky Strike Entertainment Corp's stock price has risen over 3.66% to $7.215 now.
- The 52-week high stock price for LUCK is $13.25, representing a 83.65% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for LUCK is $6.96, indicating a -3.53% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about LUCK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $7.34 | $7.13 | $0.21 | 46,263.0 | +2.19% |
| Nov 20, 2025 | $7.45 | $6.96 | $0.49 | 771,102.0 | -0.42% |
| Nov 19, 2025 | $7.42 | $6.99 | $0.43 | 536,948.0 | -1.93% |
| Nov 18, 2025 | $7.53 | $7.20 | $0.33 | 411,125.0 | -3.47% |
| Nov 17, 2025 | $8.40 | $7.49 | $0.91 | 411,103.0 | -7.52% |
| Nov 14, 2025 | $8.44 | $8.09 | $0.355 | 188,567.0 | -3.57% |
| Nov 13, 2025 | $8.63 | $8.30 | $0.33 | 252,553.0 | +0.24% |
| Nov 12, 2025 | $8.60 | $8.09 | $0.51 | 419,050.0 | +2.44% |
| Nov 11, 2025 | $8.38 | $7.91 | $0.47 | 482,678.0 | +3.28% |
| Nov 10, 2025 | $8.28 | $7.92 | $0.36 | 287,176.0 | -1.49% |
| Nov 07, 2025 | $8.23 | $7.84 | $0.39 | 328,892.0 | -0.37% |
| Nov 06, 2025 | $8.26 | $7.93 | $0.33 | 376,226.0 | +1.25% |
| Nov 05, 2025 | $8.60 | $7.89 | $0.71 | 302,538.0 | -1.12% |
| Nov 04, 2025 | $8.39 | $7.96 | $0.43 | 1,300,091.0 | -2.06% |
| Nov 03, 2025 | $8.56 | $8.23 | $0.33 | 578,693.0 | -1.67% |
| Oct 31, 2025 | $8.39 | $7.87 | $0.52 | 155,081.0 | +5.01% |
| Oct 30, 2025 | $8.17 | $7.82 | $0.35 | 140,070.0 | -0.25% |
| Oct 29, 2025 | $8.23 | $7.93 | $0.30 | 227,198.0 | -1.48% |
| Oct 28, 2025 | $8.18 | $7.93 | $0.25 | 178,792.0 | -0.73% |
| Oct 27, 2025 | $8.42 | $8.17 | $0.25 | 86,185.0 | -2.15% |
| Oct 24, 2025 | $8.70 | $8.34 | $0.36 | 89,558.0 | -0.83% |
| Oct 23, 2025 | $8.55 | $8.35 | $0.205 | 103,915.0 | +0.12% |
| Oct 22, 2025 | $8.98 | $8.26 | $0.72 | 294,813.0 | -5.50% |
Lucky Strike Entertainment Corp Stock (LUCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lucky Strike Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucky Strike Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lucky Strike Entertainment Corp Stock (LUCK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.63 | $6.96 | $1.67 | 6,693,005.0 | -13.78% |
| Oct, 2025 | $10.68 | $7.82 | $2.86 | 3,579,222.0 | -18.16% |
| Sep, 2025 | $10.88 | $9.39 | $1.49 | 5,833,581.0 | -4.30% |
| Aug, 2025 | $11.19 | $9.41 | $1.78 | 3,142,872.0 | +8.08% |
| Jul, 2025 | $11.38 | $9.04 | $2.35 | 5,734,683.0 | +8.43% |
| Jun, 2025 | $10.05 | $8.22 | $1.83 | 5,679,710.0 | +5.79% |
| May, 2025 | $10.04 | $7.66 | $2.38 | 6,710,591.0 | -8.19% |
| Apr, 2025 | $10.03 | $7.70 | $2.33 | 7,023,261.0 | -3.69% |
| Mar, 2025 | $10.86 | $8.87 | $1.99 | 7,847,399.0 | -8.61% |
| Feb, 2025 | $13.25 | $9.89 | $3.36 | 10,727,557.0 | +0.28% |
| Jan, 2025 | $10.91 | $9.61 | $1.30 | 10,280,535.0 | +6.39% |
Lucky Strike Entertainment Corp Stock (LUCK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.63 | $10.06 | $1.57 | 7,360,158.0 | +0.00% |
0.61%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):