Get the Stockscreener App
9.80
0.10%
0.01
After Hours:
9.82
0.02
+0.20%
Lucky Strike Entertainment Corp Stock (LUCK) Price History
The historical daily chart and data for Lucky Strike Entertainment Corp stock (LUCK), show that the latest closing stock price as of July 03, 2025, is $9.80.
- Lucky Strike Entertainment Corp all-time high stock price is $13.25, occurred on February 13, 2025.
- The lowest Lucky Strike Entertainment Corp stock price recorded was $7.6616 on May 08, 2025. Since then, Lucky Strike Entertainment Corp's stock price has risen over 27.91% to $9.80 now.
- The 52-week high stock price for LUCK is $13.25, representing a 35.20% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for LUCK is $7.6616, indicating a -21.82% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about LUCK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $10.03 | $9.76 | $0.27 | 108,763.0 | +0.10% |
| Jul 02, 2025 | $9.81 | $9.36 | $0.45 | 372,582.0 | +4.37% |
| Jul 01, 2025 | $9.55 | $9.04 | $0.515 | 362,065.0 | +2.74% |
| Jun 30, 2025 | $9.49 | $9.08 | $0.415 | 299,703.0 | -1.93% |
| Jun 27, 2025 | $9.41 | $9.16 | $0.25 | 242,184.0 | +0.11% |
| Jun 26, 2025 | $9.41 | $9.12 | $0.29 | 198,917.0 | +1.86% |
| Jun 25, 2025 | $9.45 | $9.08 | $0.37 | 134,744.0 | -3.69% |
| Jun 24, 2025 | $9.89 | $9.47 | $0.42 | 274,670.0 | -1.86% |
| Jun 23, 2025 | $9.95 | $9.38 | $0.57 | 456,222.0 | +0.63% |
| Jun 20, 2025 | $10.05 | $9.60 | $0.45 | 551,357.0 | -3.32% |
| Jun 18, 2025 | $10.05 | $8.97 | $1.08 | 506,069.0 | +9.48% |
| Jun 17, 2025 | $9.32 | $9.05 | $0.27 | 286,302.0 | -2.99% |
| Jun 16, 2025 | $9.59 | $9.09 | $0.4986 | 368,363.0 | +3.09% |
| Jun 13, 2025 | $9.19 | $8.71 | $0.48 | 190,568.0 | +1.80% |
| Jun 12, 2025 | $9.07 | $8.89 | $0.175 | 165,088.0 | -0.78% |
| Jun 11, 2025 | $9.15 | $8.87 | $0.2771 | 218,128.0 | +1.01% |
| Jun 10, 2025 | $8.92 | $8.63 | $0.29 | 233,068.0 | +0.91% |
| Jun 09, 2025 | $9.12 | $8.67 | $0.455 | 140,120.0 | -3.19% |
Lucky Strike Entertainment Corp Stock (LUCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lucky Strike Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucky Strike Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lucky Strike Entertainment Corp Stock (LUCK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.03 | $9.04 | $0.995 | 952,173.0 | +7.34% |
| Jun, 2025 | $10.05 | $8.22 | $1.83 | 5,679,710.0 | +5.79% |
| May, 2025 | $10.04 | $7.66 | $2.38 | 6,710,591.0 | -8.19% |
| Apr, 2025 | $10.03 | $7.70 | $2.33 | 7,023,261.0 | -3.69% |
| Mar, 2025 | $10.86 | $8.87 | $1.99 | 7,847,399.0 | -8.61% |
| Feb, 2025 | $13.25 | $9.89 | $3.36 | 10,727,557.0 | +0.28% |
| Jan, 2025 | $10.91 | $9.61 | $1.30 | 10,280,535.0 | +6.39% |
Lucky Strike Entertainment Corp Stock (LUCK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.63 | $10.06 | $1.57 | 7,360,158.0 | +0.00% |
0.79%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):