9.72
price down icon2.11%   -0.21
after-market After Hours: 9.73 0.010 +0.10%
loading

Lucky Strike Entertainment Corp Stock (LUCK) Price History

The historical daily chart and data for Lucky Strike Entertainment Corp stock (LUCK), show that the latest closing stock price as of October 10, 2025, is $9.72.
  • Lucky Strike Entertainment Corp all-time high stock price is $13.25, occurred on February 13, 2025.
  • The lowest Lucky Strike Entertainment Corp stock price recorded was $7.6616 on May 08, 2025. Since then, Lucky Strike Entertainment Corp's stock price has risen over 26.87% to $9.72 now.
  • The 52-week high stock price for LUCK is $13.25, representing a 36.32% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for LUCK is $7.6616, indicating a -21.18% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about LUCK historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $10.02 $9.71 $0.31 143,126.0 -2.11%
Oct 09, 2025 $10.17 $9.91 $0.26 93,811.0 -1.59%
Oct 08, 2025 $10.32 $9.96 $0.36 137,790.0 +1.41%
Oct 07, 2025 $10.35 $9.95 $0.395 99,697.0 -3.96%
Oct 06, 2025 $10.68 $10.32 $0.3598 141,814.0 -1.89%
Oct 03, 2025 $10.59 $10.04 $0.55 191,853.0 +5.18%
Oct 02, 2025 $10.17 $9.90 $0.265 133,535.0 -0.50%
Oct 01, 2025 $10.22 $9.99 $0.23 180,017.0 -1.46%
Sep 30, 2025 $10.46 $10.11 $0.35 209,781.0 -1.54%
Sep 29, 2025 $10.82 $10.00 $0.8165 534,505.0 +3.28%
Sep 26, 2025 $10.10 $9.71 $0.39 302,908.0 +1.82%
Sep 25, 2025 $10.06 $9.78 $0.28 139,509.0 -1.00%
Sep 24, 2025 $10.08 $9.91 $0.165 170,818.0 +0.60%
Sep 23, 2025 $10.17 $9.93 $0.24 195,607.0 -0.20%
Sep 22, 2025 $10.04 $9.49 $0.55 369,489.0 +3.86%
Sep 19, 2025 $9.82 $9.39 $0.43 897,085.0 -1.14%
Sep 18, 2025 $9.80 $9.56 $0.245 177,964.0 -0.41%
Sep 17, 2025 $10.10 $9.72 $0.38 152,212.0 -0.92%
Sep 16, 2025 $10.14 $9.57 $0.57 272,967.0 -1.31%
Sep 15, 2025 $10.01 $9.75 $0.26 161,648.0 +1.32%
Sep 12, 2025 $10.15 $9.81 $0.34 205,533.0 -2.29%
Sep 11, 2025 $10.09 $9.54 $0.55 197,647.0 +4.69%

Lucky Strike Entertainment Corp Stock (LUCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucky Strike Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucky Strike Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $10.68 $9.71 $0.9698 1,264,769.0 -5.08%
Sep, 2025 $10.88 $9.39 $1.49 5,833,581.0 -4.30%
Aug, 2025 $11.19 $9.41 $1.78 3,142,872.0 +8.08%
Jul, 2025 $11.38 $9.04 $2.35 5,734,683.0 +8.43%
Jun, 2025 $10.05 $8.22 $1.83 5,679,710.0 +5.79%
May, 2025 $10.04 $7.66 $2.38 6,710,591.0 -8.19%
Apr, 2025 $10.03 $7.70 $2.33 7,023,261.0 -3.69%
Mar, 2025 $10.86 $8.87 $1.99 7,847,399.0 -8.61%
Feb, 2025 $13.25 $9.89 $3.36 10,727,557.0 +0.28%
Jan, 2025 $10.91 $9.61 $1.30 10,280,535.0 +6.39%

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.63 $10.06 $1.57 7,360,158.0 +0.00%
leisure OSW
$20.32
price down icon 3.70%
$32.11
price down icon 3.20%
$6.96
price down icon 5.31%
$50.63
price down icon 4.09%
$77.94
price down icon 3.40%
leisure MAT
$17.10
price down icon 5.52%
Cap:     |  Volume (24h):