9.59
price up icon5.27%   0.48
after-market After Hours: 9.59
loading

Lucky Strike Entertainment Corp Stock (LUCK) Price History

The historical daily chart and data for Lucky Strike Entertainment Corp stock (LUCK), show that the latest closing stock price as of March 11, 2025, is $9.59.
  • Lucky Strike Entertainment Corp all-time high stock price is $13.25, occurred on February 13, 2025.
  • The lowest Lucky Strike Entertainment Corp stock price recorded was $8.87 on March 10, 2025. Since then, Lucky Strike Entertainment Corp's stock price has risen over 8.12% to $9.59 now.
  • The 52-week high stock price for LUCK is $13.25, representing a 38.16% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for LUCK is $8.87, indicating a -7.51% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about LUCK historical price data:
Date High Low High - Low Volume % Change
Mar 11, 2025 $9.59 $8.96 $0.63 450,975.0 +5.27%
Mar 10, 2025 $9.56 $8.87 $0.69 564,499.0 -4.71%
Mar 07, 2025 $9.61 $8.90 $0.71 683,818.0 +0.10%
Mar 06, 2025 $9.94 $9.30 $0.64 598,343.0 -2.25%
Mar 05, 2025 $10.25 $9.77 $0.48 251,076.0 -2.30%
Mar 04, 2025 $10.17 $10.00 $0.17 99,211.0 -4.67%
Mar 03, 2025 $10.86 $10.49 $0.37 358,649.0 -1.78%
Feb 28, 2025 $10.84 $10.38 $0.465 419,019.0 +0.28%
Feb 27, 2025 $10.83 $10.24 $0.587 396,347.0 -1.84%
Feb 26, 2025 $11.03 $10.73 $0.295 531,038.0 -0.28%
Feb 25, 2025 $11.24 $10.23 $1.01 636,840.0 +3.52%
Feb 24, 2025 $10.56 $9.89 $0.67 509,640.0 -1.22%
Feb 21, 2025 $10.85 $10.42 $0.4284 802,394.0 -0.56%
Feb 20, 2025 $11.01 $10.68 $0.33 346,706.0 -2.64%
Feb 19, 2025 $11.62 $10.83 $0.79 758,050.0 -4.77%
Feb 18, 2025 $12.34 $11.54 $0.80 346,170.0 -6.03%
Feb 14, 2025 $12.91 $11.83 $1.08 429,196.0 -3.99%
Feb 13, 2025 $13.25 $12.63 $0.62 660,566.0 -0.93%
Feb 12, 2025 $13.24 $11.76 $1.48 1,623,140.0 +9.50%
Feb 11, 2025 $11.97 $11.30 $0.67 658,775.0 -1.83%

Lucky Strike Entertainment Corp Stock (LUCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucky Strike Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucky Strike Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $10.86 $8.87 $1.99 3,457,546.0 -10.21%
Feb, 2025 $13.25 $9.89 $3.36 10,727,557.0 +0.28%
Jan, 2025 $10.91 $9.61 $1.30 10,280,535.0 +6.39%

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.63 $10.06 $1.57 7,360,158.0 +0.00%
$5.74
price up icon 2.14%
$47.22
price down icon 3.61%
$33.98
price down icon 2.94%
leisure FUN
$34.50
price down icon 4.22%
$68.48
price down icon 3.10%
leisure LTH
$28.33
price up icon 2.27%
Cap:     |  Volume (24h):