9.80
price up icon0.10%   0.01
after-market After Hours: 9.82 0.02 +0.20%
loading

Lucky Strike Entertainment Corp Stock (LUCK) Price History

The historical daily chart and data for Lucky Strike Entertainment Corp stock (LUCK), show that the latest closing stock price as of July 03, 2025, is $9.80.
  • Lucky Strike Entertainment Corp all-time high stock price is $13.25, occurred on February 13, 2025.
  • The lowest Lucky Strike Entertainment Corp stock price recorded was $7.6616 on May 08, 2025. Since then, Lucky Strike Entertainment Corp's stock price has risen over 27.91% to $9.80 now.
  • The 52-week high stock price for LUCK is $13.25, representing a 35.20% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for LUCK is $7.6616, indicating a -21.82% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about LUCK historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $10.03 $9.76 $0.27 108,763.0 +0.10%
Jul 02, 2025 $9.81 $9.36 $0.45 372,582.0 +4.37%
Jul 01, 2025 $9.55 $9.04 $0.515 362,065.0 +2.74%
Jun 30, 2025 $9.49 $9.08 $0.415 299,703.0 -1.93%
Jun 27, 2025 $9.41 $9.16 $0.25 242,184.0 +0.11%
Jun 26, 2025 $9.41 $9.12 $0.29 198,917.0 +1.86%
Jun 25, 2025 $9.45 $9.08 $0.37 134,744.0 -3.69%
Jun 24, 2025 $9.89 $9.47 $0.42 274,670.0 -1.86%
Jun 23, 2025 $9.95 $9.38 $0.57 456,222.0 +0.63%
Jun 20, 2025 $10.05 $9.60 $0.45 551,357.0 -3.32%
Jun 18, 2025 $10.05 $8.97 $1.08 506,069.0 +9.48%
Jun 17, 2025 $9.32 $9.05 $0.27 286,302.0 -2.99%
Jun 16, 2025 $9.59 $9.09 $0.4986 368,363.0 +3.09%
Jun 13, 2025 $9.19 $8.71 $0.48 190,568.0 +1.80%
Jun 12, 2025 $9.07 $8.89 $0.175 165,088.0 -0.78%
Jun 11, 2025 $9.15 $8.87 $0.2771 218,128.0 +1.01%
Jun 10, 2025 $8.92 $8.63 $0.29 233,068.0 +0.91%
Jun 09, 2025 $9.12 $8.67 $0.455 140,120.0 -3.19%

Lucky Strike Entertainment Corp Stock (LUCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucky Strike Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucky Strike Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.03 $9.04 $0.995 952,173.0 +7.34%
Jun, 2025 $10.05 $8.22 $1.83 5,679,710.0 +5.79%
May, 2025 $10.04 $7.66 $2.38 6,710,591.0 -8.19%
Apr, 2025 $10.03 $7.70 $2.33 7,023,261.0 -3.69%
Mar, 2025 $10.86 $8.87 $1.99 7,847,399.0 -8.61%
Feb, 2025 $13.25 $9.89 $3.36 10,727,557.0 +0.28%
Jan, 2025 $10.91 $9.61 $1.30 10,280,535.0 +6.39%

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.63 $10.06 $1.57 7,360,158.0 +0.00%
$49.01
price down icon 0.79%
$32.75
price down icon 1.62%
$6.64
price up icon 0.45%
leisure FUN
$32.15
price up icon 0.72%
$76.00
price down icon 0.89%
leisure LTH
$29.23
price down icon 0.27%
Cap:     |  Volume (24h):