Lucky Strike Entertainment Corp (LUCK)

Overview News Price History Discussions Forecast

Lucky Strike Entertainment Corp Stock (LUCK) Price History

The historical daily chart and data for Lucky Strike Entertainment Corp stock (LUCK), show that the latest closing stock price as of May 22, 2026, is $8.92.

Lucky Strike Entertainment Corp all-time high stock price is $13.25, occurred on February 13, 2025.
The lowest Lucky Strike Entertainment Corp stock price recorded was $5.705 on February 05, 2026. Since then, Lucky Strike Entertainment Corp's stock price has risen over 56.35% to $8.92 now.
The 52-week high stock price for LUCK is $11.38, representing a 27.58% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for LUCK is $5.705, indicating a -36.04% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about LUCK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$9.06	$8.82	$0.24	117,135.0	+0.56%
May 21, 2026	$8.96	$8.46	$0.495	45,701.0	+2.42%
May 20, 2026	$8.77	$8.04	$0.725	71,828.0	+5.22%
May 19, 2026	$8.52	$8.16	$0.355	53,128.0	-2.14%
May 18, 2026	$8.54	$8.05	$0.4899	84,705.0	+2.56%
May 15, 2026	$8.38	$7.89	$0.485	76,515.0	+0.74%
May 14, 2026	$8.24	$7.79	$0.45	71,721.0	+4.09%
May 13, 2026	$8.43	$7.67	$0.76	87,059.0	-4.05%
May 12, 2026	$8.19	$7.73	$0.46	136,795.0	+2.90%
May 11, 2026	$8.12	$7.75	$0.3653	87,575.0	-3.88%
May 08, 2026	$8.24	$7.15	$1.09	122,631.0	+9.43%
May 07, 2026	$7.76	$7.01	$0.755	80,052.0	-1.70%
May 06, 2026	$8.04	$6.50	$1.54	165,655.0	-1.16%
May 05, 2026	$8.07	$7.71	$0.36	82,099.0	-1.02%
May 04, 2026	$8.04	$7.68	$0.36	46,912.0	+0.26%
May 01, 2026	$8.14	$7.55	$0.5854	33,053.0	-1.76%
Apr 30, 2026	$7.98	$7.59	$0.39	54,294.0	+5.58%
Apr 29, 2026	$7.58	$7.16	$0.42	39,851.0	+3.29%
Apr 28, 2026	$7.44	$7.14	$0.30	37,103.0	-1.62%

Lucky Strike Entertainment Corp Stock (LUCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucky Strike Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucky Strike Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$9.06	$6.50	$2.56	1,479,699.0	+12.20%
Apr, 2026	$9.21	$7.12	$2.09	1,141,963.0	-4.45%
Mar, 2026	$8.72	$7.60	$1.12	2,208,184.0	-0.60%
Feb, 2026	$8.75	$5.71	$3.04	7,538,619.0	+3.33%
Jan, 2026	$9.59	$7.91	$1.68	2,946,583.0	-4.37%

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.38	$7.74	$1.64	5,133,184.0	+11.00%
Nov, 2025	$8.63	$6.96	$1.67	9,132,006.0	-6.68%
Oct, 2025	$10.68	$7.82	$2.86	3,579,222.0	-18.16%
Sep, 2025	$10.88	$9.39	$1.49	5,833,581.0	-4.30%
Aug, 2025	$11.19	$9.41	$1.78	3,142,872.0	+8.08%
Jul, 2025	$11.38	$9.04	$2.35	5,734,683.0	+8.43%
Jun, 2025	$10.05	$8.22	$1.83	5,679,710.0	+5.79%
May, 2025	$10.04	$7.66	$2.38	6,710,591.0	-8.19%
Apr, 2025	$10.03	$7.70	$2.33	7,023,261.0	-3.69%
Mar, 2025	$10.86	$8.87	$1.99	7,847,399.0	-8.61%
Feb, 2025	$13.25	$9.89	$3.36	10,727,557.0	+0.28%
Jan, 2025	$10.91	$9.61	$1.30	10,280,535.0	+6.39%