Lucky Strike Entertainment Corp (LUCK)

Overview News Price History Discussions Forecast

Lucky Strike Entertainment Corp Stock (LUCK) Price History

The historical daily chart and data for Lucky Strike Entertainment Corp stock (LUCK), show that the latest closing stock price as of July 24, 2026, is $6.88.

Lucky Strike Entertainment Corp all-time high stock price is $13.25, occurred on February 13, 2025.
The lowest Lucky Strike Entertainment Corp stock price recorded was $5.705 on February 05, 2026. Since then, Lucky Strike Entertainment Corp's stock price has risen over 20.60% to $6.88 now.
The 52-week high stock price for LUCK is $11.19, representing a 62.65% increase from the current share price, occurred on August 29, 2025.
The 52-week low stock price for LUCK is $5.705, indicating a -17.08% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about LUCK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$7.04	$6.82	$0.22	106,263.0	+0.15%
Jul 23, 2026	$7.23	$6.82	$0.41	115,684.0	-3.78%
Jul 22, 2026	$7.43	$7.01	$0.425	120,141.0	-0.56%
Jul 21, 2026	$7.38	$7.10	$0.28	105,216.0	-0.97%
Jul 20, 2026	$7.39	$7.11	$0.28	80,975.0	-2.16%
Jul 17, 2026	$7.46	$7.18	$0.28	64,184.0	+1.93%
Jul 16, 2026	$7.50	$7.16	$0.34	45,302.0	+1.11%
Jul 15, 2026	$7.41	$7.11	$0.2989	51,072.0	+0.14%
Jul 14, 2026	$7.38	$7.11	$0.27	124,323.0	-2.31%
Jul 13, 2026	$7.71	$7.31	$0.40	144,621.0	+0.68%
Jul 10, 2026	$7.34	$7.12	$0.2209	42,713.0	+1.96%
Jul 09, 2026	$7.44	$7.00	$0.44	129,825.0	+1.42%
Jul 08, 2026	$7.33	$7.01	$0.325	170,934.0	-2.75%
Jul 07, 2026	$8.00	$7.22	$0.78	138,328.0	-6.44%
Jul 06, 2026	$7.94	$7.61	$0.33	92,329.0	+0.78%
Jul 02, 2026	$7.92	$7.60	$0.315	98,355.0	-0.90%
Jul 01, 2026	$8.03	$7.53	$0.50	136,124.0	+3.88%
Jun 30, 2026	$7.77	$7.36	$0.412	115,650.0	-3.73%
Jun 29, 2026	$7.98	$7.69	$0.29	60,813.0	-1.52%
Jun 26, 2026	$7.89	$7.53	$0.36	71,587.0	+3.27%
Jun 25, 2026	$7.83	$7.59	$0.24	136,435.0	-0.13%

Lucky Strike Entertainment Corp Stock (LUCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucky Strike Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucky Strike Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$8.03	$6.82	$1.21	1,872,652.0	-8.02%
Jun, 2026	$9.01	$7.19	$1.82	3,262,112.0	-8.67%
May, 2026	$9.50	$6.50	$3.00	1,825,427.0	+3.02%
Apr, 2026	$9.21	$7.12	$2.09	1,141,963.0	-4.45%
Mar, 2026	$8.72	$7.60	$1.12	2,208,184.0	-0.60%
Feb, 2026	$8.75	$5.71	$3.04	7,538,619.0	+3.33%
Jan, 2026	$9.59	$7.91	$1.68	2,946,583.0	-4.37%

Lucky Strike Entertainment Corp Stock (LUCK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.38	$7.74	$1.64	5,133,184.0	+11.00%
Nov, 2025	$8.63	$6.96	$1.67	9,132,006.0	-6.68%
Oct, 2025	$10.68	$7.82	$2.86	3,579,222.0	-18.16%
Sep, 2025	$10.88	$9.39	$1.49	5,833,581.0	-4.30%
Aug, 2025	$11.19	$9.41	$1.78	3,142,872.0	+8.08%
Jul, 2025	$11.38	$9.04	$2.35	5,734,683.0	+8.43%
Jun, 2025	$10.05	$8.22	$1.83	5,679,710.0	+5.79%
May, 2025	$10.04	$7.66	$2.38	6,710,591.0	-8.19%
Apr, 2025	$10.03	$7.70	$2.33	7,023,261.0	-3.69%
Mar, 2025	$10.86	$8.87	$1.99	7,847,399.0	-8.61%
Feb, 2025	$13.25	$9.89	$3.36	10,727,557.0	+0.28%
Jan, 2025	$10.91	$9.61	$1.30	10,280,535.0	+6.39%