Get the Stockscreener App
0.905
1.69%
+0.015
After Hours:
.9502
0.0452
+4.99%
Lucid Diagnostics Inc Stock (LUCD) Price History
The historical daily chart and data for Lucid Diagnostics Inc stock (LUCD), show that the latest closing stock price as of May 17, 2024, is $0.905.
- Lucid Diagnostics Inc all-time high stock price is $10.90, occurred on November 16, 2021.
- The lowest Lucid Diagnostics Inc stock price recorded was $0.6301 on April 25, 2024. Since then, Lucid Diagnostics Inc's stock price has risen over 43.63% to $0.905 now.
- The 52-week high stock price for LUCD is $1.85, representing a 104.42% increase from the current share price, occurred on June 05, 2023.
- The 52-week low stock price for LUCD is $0.6301, indicating a -30.38% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Lucid Diagnostics Inc (LUCD) stock in the beginning of 2023 was $5.24. The stock closed the year at $1.36, a loss of over -74.05% for the year.
The table below shows more information about LUCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.9338 | $0.88 | $0.0538 | 85,236.0 | +1.69% |
| May 16, 2024 | $0.92 | $0.8764 | $0.0436 | 89,596.0 | -0.99% |
| May 15, 2024 | $0.9678 | $0.89 | $0.0778 | 147,472.0 | -3.21% |
| May 14, 2024 | $1.00 | $0.92 | $0.08 | 221,062.0 | -2.24% |
| May 13, 2024 | $0.9602 | $0.915 | $0.0452 | 124,687.0 | +0.59% |
| May 10, 2024 | $0.9999 | $0.92 | $0.0799 | 247,392.0 | +1.58% |
| May 09, 2024 | $0.9781 | $0.91 | $0.0681 | 302,102.0 | -2.14% |
| May 08, 2024 | $1.04 | $0.95 | $0.09 | 276,566.0 | -7.77% |
| May 07, 2024 | $1.11 | $1.01 | $0.0999 | 418,206.0 | -0.96% |
| May 06, 2024 | $1.07 | $0.94 | $0.13 | 476,131.0 | +11.86% |
| May 03, 2024 | $0.9869 | $0.8427 | $0.1442 | 282,164.0 | -2.14% |
| May 02, 2024 | $0.99 | $0.87 | $0.12 | 537,201.0 | +8.11% |
| May 01, 2024 | $0.92 | $0.86 | $0.06 | 110,158.0 | -2.48% |
| Apr 30, 2024 | $0.94 | $0.7467 | $0.1933 | 657,364.0 | +20.02% |
| Apr 29, 2024 | $0.7599 | $0.68 | $0.0799 | 276,437.0 | +9.90% |
| Apr 26, 2024 | $0.6999 | $0.664 | $0.0359 | 122,244.0 | +1.94% |
| Apr 25, 2024 | $0.68 | $0.6301 | $0.0499 | 235,340.0 | -1.90% |
| Apr 24, 2024 | $0.73 | $0.6749 | $0.0551 | 234,879.0 | -5.52% |
| Apr 23, 2024 | $0.78 | $0.7011 | $0.0789 | 269,451.0 | -3.70% |
| Apr 22, 2024 | $0.8173 | $0.7397 | $0.0776 | 169,634.0 | -5.74% |
| Apr 19, 2024 | $0.81 | $0.765 | $0.045 | 118,112.0 | -0.31% |
Lucid Diagnostics Inc Stock (LUCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lucid Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LUCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucid Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lucid Diagnostics Inc Stock (LUCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.11 | $0.8427 | $0.2673 | 3,403,209.0 | +0.44% |
| Apr, 2024 | $0.95 | $0.6301 | $0.3199 | 4,628,129.0 | +11.25% |
| Mar, 2024 | $1.30 | $0.8099 | $0.4901 | 4,786,761.0 | -34.15% |
| Feb, 2024 | $1.48 | $1.14 | $0.34 | 2,179,178.0 | -12.77% |
| Jan, 2024 | $1.58 | $1.32 | $0.26 | 949,755.0 | +0.00% |
Lucid Diagnostics Inc Stock (LUCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.55 | $1.26 | $0.29 | 923,132.0 | -4.73% |
| Nov, 2023 | $1.48 | $1.04 | $0.44 | 760,669.0 | +14.73% |
| Oct, 2023 | $1.36 | $1.16 | $0.20 | 695,809.0 | +10.26% |
| Sep, 2023 | $1.72 | $1.10 | $0.621 | 1,256,385.0 | -24.03% |
| Aug, 2023 | $1.60 | $1.32 | $0.278 | 842,169.0 | +10.00% |
| Jul, 2023 | $1.50 | $1.30 | $0.20 | 893,071.0 | +0.72% |
| Jun, 2023 | $1.85 | $1.32 | $0.53 | 1,634,101.0 | -12.58% |
| May, 2023 | $1.67 | $1.37 | $0.30 | 864,719.0 | +8.16% |
| Apr, 2023 | $1.68 | $1.25 | $0.43 | 1,042,027.0 | +5.00% |
| Mar, 2023 | $1.85 | $1.25 | $0.598 | 3,080,670.0 | +2.94% |
| Feb, 2023 | $1.48 | $1.24 | $0.2401 | 1,795,415.0 | +3.82% |
| Jan, 2023 | $1.57 | $1.10 | $0.465 | 1,999,221.0 | -3.68% |
Lucid Diagnostics Inc Stock (LUCD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.00 | $1.15 | $0.85 | 1,386,366.0 | -26.88% |
| Nov, 2022 | $2.36 | $1.75 | $0.6139 | 1,118,505.0 | -3.12% |
| Oct, 2022 | $1.99 | $1.51 | $0.48 | 1,237,420.0 | +25.49% |
| Sep, 2022 | $2.38 | $1.53 | $0.85 | 1,724,404.0 | -29.49% |
| Aug, 2022 | $3.64 | $2.13 | $1.51 | 3,076,996.0 | -25.94% |
| Jul, 2022 | $3.02 | $2.23 | $0.7927 | 1,072,059.0 | +29.65% |
| Jun, 2022 | $2.39 | $1.69 | $0.6999 | 2,321,440.0 | +7.62% |
| May, 2022 | $2.40 | $1.79 | $0.61 | 2,715,387.0 | -0.47% |
| Apr, 2022 | $3.51 | $2.01 | $1.50 | 4,559,152.0 | -37.20% |
| Mar, 2022 | $3.93 | $2.85 | $1.08 | 3,325,175.0 | -10.16% |
| Feb, 2022 | $4.06 | $3.06 | $0.9998 | 2,239,865.0 | +16.15% |
| Jan, 2022 | $5.53 | $2.75 | $2.78 | 5,158,487.0 | -40.04% |
0.75%
0.85%
Cap:
|
Volume (24h):