Get the Stockscreener App
80.56
1.00%
-0.8121
After Hours:
80.85
0.2894
+0.36%
Proshares Ultra Communication Services Stock (LTL) Price History
The historical daily chart and data for Proshares Ultra Communication Services stock (LTL), show that the latest closing stock price as of May 09, 2025, is $80.56.
- Proshares Ultra Communication Services all-time high stock price is $98.42, occurred on February 14, 2025.
- The lowest Proshares Ultra Communication Services stock price recorded was $38.71 on October 27, 2023. Since then, Proshares Ultra Communication Services's stock price has risen over 108.09% to $80.56 now.
- The 52-week high stock price for LTL is $98.42, representing a 22.18% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for LTL is $59.22, indicating a -26.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $81.10 | $80.56 | $0.5394 | 1,079.0 | -1.00% |
| May 08, 2025 | $82.66 | $81.37 | $1.29 | 3,104.0 | +0.44% |
| May 07, 2025 | $83.26 | $79.95 | $3.31 | 16,377.0 | -0.42% |
| May 06, 2025 | $81.78 | $79.78 | $2.00 | 1,570.0 | -0.10% |
| May 05, 2025 | $81.86 | $79.83 | $2.03 | 6,621.0 | +0.46% |
| May 02, 2025 | $81.57 | $79.97 | $1.60 | 3,806.0 | +2.78% |
| May 01, 2025 | $80.10 | $78.51 | $1.59 | 7,881.0 | +1.07% |
| Apr 30, 2025 | $78.04 | $76.34 | $1.70 | 1,251.0 | +0.18% |
| Apr 29, 2025 | $77.92 | $76.42 | $1.50 | 2,714.0 | +1.32% |
| Apr 28, 2025 | $76.94 | $75.75 | $1.19 | 1,766.0 | +1.00% |
| Apr 25, 2025 | $76.30 | $75.40 | $0.90 | 5,093.0 | +0.93% |
| Apr 24, 2025 | $75.42 | $73.52 | $1.90 | 3,117.0 | +3.99% |
| Apr 23, 2025 | $74.48 | $71.95 | $2.53 | 3,848.0 | +3.50% |
| Apr 22, 2025 | $70.53 | $69.05 | $1.48 | 2,269.0 | +4.98% |
| Apr 21, 2025 | $67.52 | $65.75 | $1.77 | 1,812.0 | -4.62% |
| Apr 17, 2025 | $70.75 | $69.58 | $1.17 | 1,848.0 | +1.27% |
| Apr 16, 2025 | $71.72 | $68.19 | $3.53 | 3,337.0 | -5.41% |
| Apr 15, 2025 | $74.07 | $72.53 | $1.54 | 2,902.0 | +0.57% |
| Apr 14, 2025 | $74.47 | $71.81 | $2.66 | 3,804.0 | +1.32% |
| Apr 11, 2025 | $71.93 | $69.34 | $2.59 | 5,261.0 | +1.46% |
| Apr 10, 2025 | $73.91 | $69.16 | $4.75 | 4,021.0 | -6.81% |
Proshares Ultra Communication Services Stock (LTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Communication Services stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Communication Services stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Communication Services Stock (LTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $83.26 | $78.51 | $4.75 | 41,517.0 | +3.22% |
| Apr, 2025 | $82.68 | $59.22 | $23.46 | 162,521.0 | -4.45% |
| Mar, 2025 | $93.00 | $78.83 | $14.17 | 120,659.0 | -10.81% |
| Feb, 2025 | $98.42 | $88.19 | $10.23 | 105,479.0 | -1.38% |
| Jan, 2025 | $94.51 | $80.35 | $14.16 | 85,736.0 | +11.25% |
Proshares Ultra Communication Services Stock (LTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.03 | $83.80 | $10.23 | 57,358.0 | -2.61% |
| Nov, 2024 | $86.87 | $75.92 | $10.95 | 48,840.0 | +13.02% |
| Oct, 2024 | $79.55 | $72.76 | $6.79 | 77,191.0 | +3.30% |
| Sep, 2024 | $74.23 | $62.64 | $11.59 | 32,015.0 | +7.05% |
| Aug, 2024 | $70.50 | $60.45 | $10.05 | 17,247.0 | +2.44% |
| Jul, 2024 | $71.28 | $62.22 | $9.06 | 33,885.0 | -0.54% |
| Jun, 2024 | $70.05 | $64.55 | $5.50 | 12,686.0 | +6.09% |
| May, 2024 | $64.15 | $57.81 | $6.34 | 12,530.0 | +12.97% |
| Apr, 2024 | $65.76 | $54.98 | $10.78 | 61,633.0 | -9.98% |
| Mar, 2024 | $63.36 | $57.61 | $5.75 | 33,277.0 | +5.91% |
| Feb, 2024 | $72.80 | $55.96 | $16.84 | 377,276.0 | +8.10% |
| Jan, 2024 | $58.59 | $49.52 | $9.07 | 17,736.0 | +8.63% |
Proshares Ultra Communication Services Stock (LTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.68 | $44.26 | $7.42 | 27,081.0 | +8.18% |
| Nov, 2023 | $49.10 | $41.90 | $7.20 | 25,027.0 | +15.12% |
| Oct, 2023 | $46.13 | $38.71 | $7.41 | 3,146.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):