29.85
price up icon1.84%   0.54
pre-market  Pre-market:  30.89   1.04   +3.48%
loading

Life Time Group Holdings Inc Stock (LTH) Price History

The historical daily chart and data for Life Time Group Holdings Inc stock (LTH), show that the latest closing stock price as of April 22, 2025, is $29.85.
  • Life Time Group Holdings Inc all-time high stock price is $33.64, occurred on February 20, 2025.
  • The lowest Life Time Group Holdings Inc stock price recorded was $8.75 on November 04, 2022. Since then, Life Time Group Holdings Inc's stock price has risen over 241.14% to $29.85 now.
  • The 52-week high stock price for LTH is $33.64, representing a 12.70% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for LTH is $12.34, indicating a -58.66% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Life Time Group Holdings Inc (LTH) stock in the beginning of 2024 was $17.54. The stock closed the year at $11.96, a loss of over -31.81% for the year.
The table below shows more information about LTH historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $30.33 $29.44 $0.89 1,848,065.0 +1.84%
Apr 21, 2025 $31.18 $27.97 $3.21 2,269,753.0 -6.39%
Apr 17, 2025 $31.64 $30.94 $0.70 1,522,575.0 +0.26%
Apr 16, 2025 $31.96 $30.87 $1.09 1,404,055.0 -2.62%
Apr 15, 2025 $32.26 $31.57 $0.685 1,753,900.0 +0.69%
Apr 14, 2025 $32.27 $31.14 $1.13 2,071,504.0 +1.99%
Apr 11, 2025 $31.26 $29.68 $1.58 2,852,117.0 +3.93%
Apr 10, 2025 $30.47 $29.20 $1.27 1,820,632.0 -2.24%
Apr 09, 2025 $31.19 $27.19 $4.00 2,852,186.0 +10.85%
Apr 08, 2025 $29.58 $27.50 $2.08 2,652,677.0 -1.67%
Apr 07, 2025 $29.11 $26.33 $2.78 2,293,134.0 +0.68%
Apr 04, 2025 $28.54 $26.86 $1.68 2,741,249.0 -4.47%
Apr 03, 2025 $29.89 $28.29 $1.61 3,857,265.0 -6.30%
Apr 02, 2025 $31.38 $29.70 $1.68 1,716,332.0 +3.57%
Apr 01, 2025 $30.78 $29.65 $1.13 2,197,212.0 +0.03%
Mar 31, 2025 $30.30 $28.96 $1.34 3,364,044.0 -0.98%
Mar 28, 2025 $31.64 $29.88 $1.76 2,165,982.0 -3.88%
Mar 27, 2025 $32.16 $31.42 $0.735 1,094,001.0 +0.00%
Mar 26, 2025 $32.85 $31.55 $1.30 1,657,728.0 -2.58%
Mar 25, 2025 $32.70 $32.07 $0.6299 1,813,078.0 +0.31%

Life Time Group Holdings Inc Stock (LTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Life Time Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Life Time Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Life Time Group Holdings Inc Stock (LTH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $32.27 $26.33 $5.94 35,700,721.0 -1.16%
Mar, 2025 $32.85 $27.26 $5.59 54,359,133.0 -0.85%
Feb, 2025 $33.64 $28.53 $5.11 42,150,246.0 +5.07%
Jan, 2025 $30.39 $22.04 $8.35 37,600,596.0 +31.06%

Life Time Group Holdings Inc Stock (LTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.81 $21.49 $3.32 21,257,455.0 -9.85%
Nov, 2024 $25.59 $22.30 $3.29 21,280,163.0 +8.93%
Oct, 2024 $27.11 $22.28 $4.83 31,213,263.0 -8.76%
Sep, 2024 $25.75 $23.02 $2.73 29,953,131.0 +3.83%
Aug, 2024 $25.25 $20.38 $4.87 53,358,827.0 +13.24%
Jul, 2024 $21.56 $18.34 $3.21 16,444,081.0 +10.30%
Jun, 2024 $19.12 $16.55 $2.57 16,725,727.0 +12.22%
May, 2024 $17.19 $12.34 $4.85 19,359,865.0 +22.84%
Apr, 2024 $15.81 $13.57 $2.24 13,947,917.0 -11.98%
Mar, 2024 $15.72 $13.20 $2.52 17,137,509.0 +12.95%
Feb, 2024 $15.79 $11.89 $3.90 19,666,983.0 +3.31%
Jan, 2024 $15.07 $13.29 $1.78 11,411,413.0 -11.80%

Life Time Group Holdings Inc Stock (LTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.09 $13.84 $2.25 14,054,479.0 -0.53%
Nov, 2023 $15.78 $11.10 $4.68 13,934,025.0 +28.26%
Oct, 2023 $15.60 $11.21 $4.39 19,035,332.0 -22.29%
Sep, 2023 $17.45 $14.68 $2.77 10,684,659.0 -11.57%
Aug, 2023 $17.95 $15.68 $2.27 15,290,172.0 -4.92%
Jul, 2023 $22.41 $17.27 $5.14 19,833,650.0 -8.03%
Jun, 2023 $21.75 $18.08 $3.67 17,205,202.0 +3.47%
May, 2023 $21.49 $18.71 $2.78 21,800,143.0 -8.56%
Apr, 2023 $21.16 $15.07 $6.09 19,656,068.0 +30.26%
Mar, 2023 $19.74 $14.37 $5.37 22,260,830.0 -11.68%
Feb, 2023 $20.35 $17.40 $2.95 11,402,255.0 -3.83%
Jan, 2023 $19.00 $11.58 $7.42 13,453,892.0 +57.11%
leisure HAS
$52.10
price up icon 1.09%
$95.52
price up icon 2.65%
leisure MAT
$14.58
price up icon 0.21%
$61.65
price up icon 3.47%
leisure FUN
$34.35
price up icon 4.28%
Cap:     |  Volume (24h):