stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Long Table Growth Corp. Class A Ordinary SharesLTGR
$9.960.00%0.00

Long Table Growth Corp. Class A Ordinary Shares (LTGR)

Date: 2026-10-27 16:00O: 9.96H: 9.96L: 9.96C: 9.96Vol: 20.23k

Long Table Growth Corp. Class A Ordinary Shares Stock (LTGR) Price History

The historical daily chart and data for Long Table Growth Corp. Class A Ordinary Shares stock (LTGR), show that the latest closing stock price as of October 27, 2026, is $9.96.

  • Long Table Growth Corp. Class A Ordinary Shares all-time high stock price is $9.99, occurred on August 21, 2026.
  • The lowest Long Table Growth Corp. Class A Ordinary Shares stock price recorded was $9.88 on July 28, 2026. Since then, Long Table Growth Corp. Class A Ordinary Shares's stock price has risen over 0.80% to $9.96 now.
  • The 52-week high stock price for LTGR is $9.99, representing a 0.30% increase from the current share price, occurred on August 21, 2026.
  • The 52-week low stock price for LTGR is $9.88, indicating a 0.80% decrease from the current share price, occurred on July 28, 2026.

The table below shows more information about LTGR historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 27, 2026$9.96$9.96$0.0020,2280.00%
Oct 05, 2026$9.97$9.96$0.010254,3330.00%

Long Table Growth Corp. Class A Ordinary Shares Stock (LTGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Long Table Growth Corp. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Long Table Growth Corp. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Long Table Growth Corp. Class A Ordinary Shares Stock (LTGR) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.97$9.96$0.010279,862-0.30%
Sep, 2026$9.99$9.94$0.0553,337+0.50%
Aug, 2026$9.99$9.90$0.09116,534+0.61%

Similar to LTGR