Get the Stockscreener App
9.96
0.00%
0.00
Long Table Growth Corp. Class A Ordinary Shares Stock (LTGR) Price History
The historical daily chart and data for Long Table Growth Corp. Class A Ordinary Shares stock (LTGR), show that the latest closing stock price as of October 05, 2026, is $9.96.
- Long Table Growth Corp. Class A Ordinary Shares all-time high stock price is $9.99, occurred on August 21, 2026.
- The lowest Long Table Growth Corp. Class A Ordinary Shares stock price recorded was $9.88 on July 28, 2026. Since then, Long Table Growth Corp. Class A Ordinary Shares's stock price has risen over 0.81% to $9.96 now.
- The 52-week high stock price for LTGR is $9.99, representing a 0.30% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for LTGR is $9.88, indicating a -0.80% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about LTGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $9.97 | $9.96 | $0.0102 | 54,333.0 | +0.00% |
| Oct 02, 2026 | $9.96 | $9.96 | $0.00 | 5,301.0 | -0.30% |
| Sep 25, 2026 | $9.99 | $9.98 | $0.010 | 2,043.0 | +0.00% |
| Sep 24, 2026 | $9.99 | $9.99 | $0.00 | 110.0 | +0.25% |
| Sep 17, 2026 | $9.96 | $9.96 | $0.00 | 232.0 | -0.19% |
| Sep 15, 2026 | $9.98 | $9.98 | $0.00 | 220.0 | +0.45% |
| Sep 14, 2026 | $9.96 | $9.94 | $0.025 | 27,590.0 | -0.25% |
Long Table Growth Corp. Class A Ordinary Shares Stock (LTGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Long Table Growth Corp. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Long Table Growth Corp. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Long Table Growth Corp. Class A Ordinary Shares Stock (LTGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.97 | $9.96 | $0.0102 | 59,634.0 | -0.30% |
| Sep, 2026 | $9.99 | $9.94 | $0.05 | 53,337.0 | +0.50% |
| Aug, 2026 | $9.99 | $9.90 | $0.09 | 116,534.0 | +0.61% |
| Jul, 2026 | $9.95 | $9.88 | $0.07 | 30,096.0 | +0.00% |
0.28%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):