stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Latigo Biotherapeutics, Inc. Common StockLTGO
$13.513.15%-0.44

Latigo Biotherapeutics, Inc. Common Stock (LTGO)

Date: 2026-11-02 16:00O: 14.03H: 15.02L: 13.26C: 13.51Vol: 290.1k

Latigo Biotherapeutics, Inc. Common Stock Stock (LTGO) Price History

The historical daily chart and data for Latigo Biotherapeutics, Inc. Common Stock stock (LTGO), show that the latest closing stock price as of November 02, 2026, is $13.51.

  • Latigo Biotherapeutics, Inc. Common Stock all-time high stock price is $25.93, occurred on August 27, 2026.
  • The lowest Latigo Biotherapeutics, Inc. Common Stock stock price recorded was $13.26 on November 02, 2026. Since then, Latigo Biotherapeutics, Inc. Common Stock's stock price has risen over 1.85% to $13.51 now.
  • The 52-week high stock price for LTGO is $25.93, representing a 91.93% increase from the current share price, occurred on August 27, 2026.
  • The 52-week low stock price for LTGO is $13.26, indicating a 1.85% decrease from the current share price, occurred on November 02, 2026.

The table below shows more information about LTGO historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$15.02$13.26$1.76290,064-3.15%
Oct 30, 2026$15.70$13.66$2.04216,171-10.23%
Oct 29, 2026$16.74$15.44$1.30141,660-1.83%
Oct 28, 2026$16.06$15.14$0.92187,484+4.08%
Oct 27, 2026$15.86$15.00$0.865164,135-0.33%
Oct 26, 2026$15.49$14.24$1.24165,324+1.60%
Oct 23, 2026$16.55$14.84$1.71146,040-9.35%
Oct 22, 2026$17.67$16.19$1.48119,378+1.41%
Oct 21, 2026$16.78$15.18$1.60173,758+7.15%
Oct 20, 2026$15.56$14.25$1.30147,782+6.64%
Oct 19, 2026$14.52$13.54$0.98283,833+2.14%
Oct 16, 2026$15.11$13.85$1.26207,383-5.15%
Oct 15, 2026$14.90$13.50$1.40242,899+5.43%
Oct 14, 2026$15.74$13.85$1.89222,499-10.88%
Oct 13, 2026$16.51$15.56$0.95346,833-1.94%
Oct 12, 2026$16.56$15.80$0.76132,997+0.12%
Oct 09, 2026$16.08$14.61$1.47184,216+8.18%
Oct 08, 2026$15.52$14.60$0.92265,099-4.70%
Oct 07, 2026$16.35$15.27$1.08241,512-4.55%
Oct 06, 2026$16.89$16.06$0.83545,011-2.22%

Latigo Biotherapeutics, Inc. Common Stock Stock (LTGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Latigo Biotherapeutics, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latigo Biotherapeutics, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Latigo Biotherapeutics, Inc. Common Stock Stock (LTGO) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$15.02$13.26$1.76290,064-3.15%
Oct, 2026$17.67$13.50$4.175,437,288-16.47%
Sep, 2026$24.80$16.19$8.617,938,325-24.16%

Similar to LTGO