Landstar System Inc Stock (LSTR) Price History
The historical daily chart and data for Landstar System Inc stock (LSTR), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $148.02.
- Landstar System Inc all-time high stock price is $228.46, occurred on June 08, 2026.
- The lowest Landstar System Inc stock price recorded was $53.03 on January 14, 2016. Since then, Landstar System Inc's stock price has risen over 64.17% to $148.02 now.
- The 52-week high stock price for LSTR is $228.46, representing a 54.34% increase from the current share price, occurred on June 08, 2026.
- The 52-week low stock price for LSTR is $121.12, indicating a 18.18% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Landstar System Inc (LSTR) stock in the beginning of 2025 was $170.31. The stock closed the year at $143.70, a loss of over 15.62% for the year.
The table below shows more information about LSTR historical price data:
FromTo
Landstar System Inc Stock (LSTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Landstar System Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Landstar System Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.