42.19
price up icon1.08%   0.45
after-market After Hours: 42.19
loading

Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History

The historical daily chart and data for Natixis Loomis Sayles Focused Growth Etf stock (LSGR), show that the latest closing stock price as of July 03, 2025, is $42.19.
  • Natixis Loomis Sayles Focused Growth Etf all-time high stock price is $41.75, occurred on December 05, 2024.
  • The lowest Natixis Loomis Sayles Focused Growth Etf stock price recorded was $23.49 on October 26, 2023. Since then, Natixis Loomis Sayles Focused Growth Etf's stock price has risen over 79.64% to $42.19 now.
  • The 52-week high stock price for LSGR is $41.75, representing a -1.04% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for LSGR is $30.04, indicating a -28.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LSGR historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $42.22 $42.00 $0.2209 58,509.0 +1.08%
Jul 02, 2025 $41.74 $41.35 $0.385 73,308.0 +0.80%
Jul 01, 2025 $41.57 $41.28 $0.29 16,083.0 -1.01%
Jun 30, 2025 $42.03 $41.69 $0.34 28,740.0 +0.35%
Jun 27, 2025 $41.71 $41.30 $0.4046 15,920.0 +0.99%
Jun 26, 2025 $41.35 $40.91 $0.44 88,319.0 +1.21%
Jun 25, 2025 $40.97 $40.74 $0.2297 15,602.0 -0.14%
Jun 24, 2025 $40.92 $40.62 $0.295 23,026.0 +1.44%
Jun 23, 2025 $40.27 $39.73 $0.535 15,907.0 +1.31%
Jun 20, 2025 $40.35 $39.69 $0.665 8,085.0 -0.85%
Jun 18, 2025 $40.41 $40.06 $0.345 7,600.0 -0.12%
Jun 17, 2025 $40.47 $40.13 $0.3402 14,736.0 -0.96%
Jun 16, 2025 $40.60 $40.35 $0.25 24,470.0 +1.32%
Jun 13, 2025 $40.37 $39.97 $0.3988 9,464.0 -0.74%
Jun 12, 2025 $40.40 $40.18 $0.22 4,807.0 +0.40%
Jun 11, 2025 $40.47 $40.04 $0.4281 8,440.0 -0.32%
Jun 10, 2025 $40.33 $39.92 $0.41 17,992.0 +0.72%
Jun 09, 2025 $40.01 $39.77 $0.24 15,866.0 +0.43%

Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natixis Loomis Sayles Focused Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natixis Loomis Sayles Focused Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $42.22 $41.28 $0.94 206,409.0 +0.85%
Jun, 2025 $42.03 $39.08 $2.95 356,731.0 +6.86%
May, 2025 $39.87 $35.67 $4.20 528,640.0 +10.78%
Apr, 2025 $35.46 $30.04 $5.42 762,192.0 +1.81%
Mar, 2025 $38.08 $33.91 $4.17 481,988.0 -8.77%
Feb, 2025 $40.60 $37.31 $3.29 582,580.0 -5.16%
Jan, 2025 $40.93 $37.80 $3.13 546,458.0 +3.28%

Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.75 $38.57 $3.18 112,608.0 +1.79%
Nov, 2024 $39.20 $36.14 $3.06 94,601.0 +7.32%
Oct, 2024 $37.00 $34.89 $2.11 250,183.0 +1.35%
Sep, 2024 $35.56 $32.40 $3.16 278,966.0 +3.88%
Aug, 2024 $34.51 $30.13 $4.38 170,787.0 +1.39%
Jul, 2024 $35.59 $32.39 $3.20 1,870,709.0 -1.12%
Jun, 2024 $34.29 $31.90 $2.39 627,478.0 +7.75%
May, 2024 $32.24 $29.84 $2.40 5,945.0 +4.85%
Apr, 2024 $32.20 $29.37 $2.83 8,989.0 -6.20%
Mar, 2024 $32.44 $31.12 $1.32 37,266.0 +1.43%
Feb, 2024 $31.64 $29.33 $2.31 4,316,373.0 +8.51%
Jan, 2024 $29.75 $27.33 $2.41 8,754.0 +3.81%

Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.32 $26.42 $1.90 1,239.0 +4.65%
Nov, 2023 $26.81 $24.52 $2.30 1,116.0 +11.51%
Oct, 2023 $25.55 $23.49 $2.06 1,501.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):