Get the Stockscreener App
45.08
0.81%
0.36
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History
The historical daily chart and data for Natixis Loomis Sayles Focused Growth Etf stock (LSGR), show that the latest closing stock price as of September 14, 2026, is $45.08.
- Natixis Loomis Sayles Focused Growth Etf all-time high stock price is $46.52, occurred on October 29, 2025.
- The lowest Natixis Loomis Sayles Focused Growth Etf stock price recorded was $23.49 on October 26, 2023. Since then, Natixis Loomis Sayles Focused Growth Etf's stock price has risen over 91.94% to $45.08 now.
- The 52-week high stock price for LSGR is $46.52, representing a 3.19% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for LSGR is $37.72, indicating a -16.33% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about LSGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $45.20 | $44.65 | $0.555 | 24,062.0 | +0.81% |
| Sep 11, 2026 | $44.89 | $44.72 | $0.17 | 22,562.0 | +0.71% |
| Sep 10, 2026 | $44.69 | $44.36 | $0.33 | 24,510.0 | -0.88% |
| Sep 09, 2026 | $45.04 | $44.73 | $0.31 | 33,344.0 | -0.58% |
| Sep 08, 2026 | $45.40 | $44.96 | $0.44 | 26,766.0 | -1.03% |
| Sep 04, 2026 | $45.97 | $45.50 | $0.47 | 64,077.0 | -1.31% |
| Sep 03, 2026 | $46.36 | $45.87 | $0.4881 | 21,846.0 | +1.62% |
| Sep 02, 2026 | $45.52 | $45.00 | $0.52 | 42,120.0 | +1.20% |
| Sep 01, 2026 | $45.19 | $44.80 | $0.3928 | 17,868.0 | -1.32% |
| Aug 31, 2026 | $45.52 | $45.27 | $0.25 | 32,558.0 | -0.24% |
| Aug 28, 2026 | $46.02 | $45.50 | $0.5239 | 49,489.0 | -0.28% |
| Aug 27, 2026 | $45.81 | $45.28 | $0.5296 | 37,540.0 | +2.16% |
| Aug 26, 2026 | $45.01 | $44.62 | $0.39 | 27,251.0 | -0.56% |
| Aug 25, 2026 | $45.03 | $44.83 | $0.2005 | 36,960.0 | +0.47% |
| Aug 24, 2026 | $44.95 | $44.74 | $0.2099 | 42,739.0 | -0.18% |
| Aug 21, 2026 | $45.02 | $44.60 | $0.4182 | 31,876.0 | +0.82% |
| Aug 20, 2026 | $44.72 | $44.45 | $0.2711 | 103,429.0 | -0.93% |
| Aug 19, 2026 | $45.10 | $44.55 | $0.55 | 34,088.0 | +1.23% |
| Aug 18, 2026 | $44.66 | $44.36 | $0.30 | 46,540.0 | -0.39% |
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natixis Loomis Sayles Focused Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natixis Loomis Sayles Focused Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.36 | $44.36 | $2.00 | 301,217.0 | -0.84% |
| Aug, 2026 | $46.02 | $43.32 | $2.70 | 1,087,358.0 | +6.12% |
| Jul, 2026 | $43.95 | $40.59 | $3.37 | 1,451,172.0 | +1.69% |
| Jun, 2026 | $46.22 | $40.86 | $5.36 | 1,397,831.0 | -7.83% |
| May, 2026 | $46.33 | $43.62 | $2.71 | 1,368,203.0 | +4.76% |
| Apr, 2026 | $44.16 | $39.07 | $5.09 | 3,328,807.0 | +10.76% |
| Mar, 2026 | $42.39 | $37.72 | $4.67 | 4,111,602.0 | -5.92% |
| Feb, 2026 | $44.20 | $40.77 | $3.43 | 2,354,306.0 | -5.27% |
| Jan, 2026 | $45.52 | $42.94 | $2.58 | 1,216,089.0 | -1.25% |
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.57 | $43.38 | $2.19 | 1,193,093.0 | +2.32% |
| Nov, 2025 | $46.07 | $42.02 | $4.05 | 677,558.0 | -3.14% |
| Oct, 2025 | $46.52 | $43.73 | $2.79 | 896,842.0 | +2.40% |
| Sep, 2025 | $45.24 | $41.86 | $3.38 | 1,062,825.0 | +4.23% |
| Aug, 2025 | $43.26 | $41.67 | $1.59 | 2,095,947.0 | -0.58% |
| Jul, 2025 | $43.80 | $41.28 | $2.52 | 1,638,428.0 | +2.45% |
| Jun, 2025 | $42.03 | $39.08 | $2.95 | 356,731.0 | +6.86% |
| May, 2025 | $39.87 | $35.67 | $4.20 | 528,640.0 | +10.78% |
| Apr, 2025 | $35.46 | $30.04 | $5.42 | 762,192.0 | +1.81% |
| Mar, 2025 | $38.08 | $33.91 | $4.17 | 481,988.0 | -8.77% |
| Feb, 2025 | $40.60 | $37.31 | $3.29 | 582,580.0 | -5.16% |
| Jan, 2025 | $40.93 | $37.80 | $3.13 | 546,458.0 | +3.28% |
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.75 | $38.57 | $3.18 | 112,608.0 | +1.79% |
| Nov, 2024 | $39.20 | $36.14 | $3.06 | 94,601.0 | +7.32% |
| Oct, 2024 | $37.00 | $34.89 | $2.11 | 250,183.0 | +1.35% |
| Sep, 2024 | $35.56 | $32.40 | $3.16 | 278,966.0 | +3.88% |
| Aug, 2024 | $34.51 | $30.13 | $4.38 | 170,787.0 | +1.39% |
| Jul, 2024 | $35.59 | $32.39 | $3.20 | 1,870,709.0 | -1.12% |
| Jun, 2024 | $34.29 | $31.90 | $2.39 | 627,478.0 | +7.75% |
| May, 2024 | $32.24 | $29.84 | $2.40 | 5,945.0 | +4.85% |
| Apr, 2024 | $32.20 | $29.37 | $2.83 | 8,989.0 | -6.20% |
| Mar, 2024 | $32.44 | $31.12 | $1.32 | 37,266.0 | +1.43% |
| Feb, 2024 | $31.64 | $29.33 | $2.31 | 4,316,373.0 | +8.51% |
| Jan, 2024 | $29.75 | $27.33 | $2.41 | 8,754.0 | +3.81% |
0.35%
4.00%
Cap:
|
Volume (24h):