Get the Stockscreener App
41.36
1.05%
0.43
After Hours:
41.36
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History
The historical daily chart and data for Natixis Loomis Sayles Focused Growth Etf stock (LSGR), show that the latest closing stock price as of March 16, 2026, is $41.36.
- Natixis Loomis Sayles Focused Growth Etf all-time high stock price is $46.52, occurred on October 29, 2025.
- The lowest Natixis Loomis Sayles Focused Growth Etf stock price recorded was $23.49 on October 26, 2023. Since then, Natixis Loomis Sayles Focused Growth Etf's stock price has risen over 76.10% to $41.36 now.
- The 52-week high stock price for LSGR is $46.52, representing a 12.48% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for LSGR is $30.04, indicating a -27.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LSGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $41.61 | $41.27 | $0.3324 | 949,501.0 | +1.05% |
| Mar 13, 2026 | $41.63 | $40.84 | $0.79 | 59,700.0 | -0.97% |
| Mar 12, 2026 | $41.90 | $41.30 | $0.5987 | 307,321.0 | -1.69% |
| Mar 11, 2026 | $42.39 | $41.87 | $0.52 | 58,469.0 | +0.29% |
| Mar 10, 2026 | $42.29 | $41.82 | $0.47 | 64,149.0 | +0.05% |
| Mar 09, 2026 | $41.90 | $40.87 | $1.03 | 250,329.0 | +0.71% |
| Mar 06, 2026 | $41.84 | $41.51 | $0.3344 | 419,377.0 | -1.30% |
| Mar 05, 2026 | $42.30 | $41.71 | $0.59 | 62,412.0 | -0.21% |
| Mar 04, 2026 | $42.37 | $41.76 | $0.6088 | 80,716.0 | +1.37% |
| Mar 03, 2026 | $41.78 | $40.98 | $0.7995 | 32,275.0 | -0.69% |
| Mar 02, 2026 | $42.08 | $41.32 | $0.76 | 72,901.0 | +0.21% |
| Feb 27, 2026 | $41.94 | $41.61 | $0.33 | 148,717.0 | -0.19% |
| Feb 26, 2026 | $42.26 | $41.59 | $0.67 | 53,249.0 | -0.87% |
| Feb 25, 2026 | $42.35 | $41.99 | $0.3638 | 59,290.0 | +1.46% |
| Feb 24, 2026 | $41.75 | $41.01 | $0.7399 | 66,030.0 | +1.09% |
| Feb 23, 2026 | $41.75 | $41.06 | $0.6899 | 203,492.0 | -1.50% |
| Feb 20, 2026 | $42.04 | $41.42 | $0.6192 | 182,300.0 | +0.89% |
| Feb 19, 2026 | $41.63 | $41.32 | $0.3098 | 68,442.0 | -0.24% |
| Feb 18, 2026 | $41.85 | $41.38 | $0.47 | 193,053.0 | +0.75% |
| Feb 17, 2026 | $41.45 | $40.77 | $0.687 | 72,501.0 | -0.40% |
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natixis Loomis Sayles Focused Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natixis Loomis Sayles Focused Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $42.39 | $40.84 | $1.55 | 3,306,651.0 | -1.22% |
| Feb, 2026 | $44.20 | $40.77 | $3.43 | 2,354,306.0 | -5.27% |
| Jan, 2026 | $45.52 | $42.94 | $2.58 | 1,216,089.0 | -1.25% |
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.57 | $43.38 | $2.19 | 1,193,093.0 | +2.32% |
| Nov, 2025 | $46.07 | $42.02 | $4.05 | 677,558.0 | -3.14% |
| Oct, 2025 | $46.52 | $43.73 | $2.79 | 896,842.0 | +2.40% |
| Sep, 2025 | $45.24 | $41.86 | $3.38 | 1,062,825.0 | +4.23% |
| Aug, 2025 | $43.26 | $41.67 | $1.59 | 2,095,947.0 | -0.58% |
| Jul, 2025 | $43.80 | $41.28 | $2.52 | 1,638,428.0 | +2.45% |
| Jun, 2025 | $42.03 | $39.08 | $2.95 | 356,731.0 | +6.86% |
| May, 2025 | $39.87 | $35.67 | $4.20 | 528,640.0 | +10.78% |
| Apr, 2025 | $35.46 | $30.04 | $5.42 | 762,192.0 | +1.81% |
| Mar, 2025 | $38.08 | $33.91 | $4.17 | 481,988.0 | -8.77% |
| Feb, 2025 | $40.60 | $37.31 | $3.29 | 582,580.0 | -5.16% |
| Jan, 2025 | $40.93 | $37.80 | $3.13 | 546,458.0 | +3.28% |
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.75 | $38.57 | $3.18 | 112,608.0 | +1.79% |
| Nov, 2024 | $39.20 | $36.14 | $3.06 | 94,601.0 | +7.32% |
| Oct, 2024 | $37.00 | $34.89 | $2.11 | 250,183.0 | +1.35% |
| Sep, 2024 | $35.56 | $32.40 | $3.16 | 278,966.0 | +3.88% |
| Aug, 2024 | $34.51 | $30.13 | $4.38 | 170,787.0 | +1.39% |
| Jul, 2024 | $35.59 | $32.39 | $3.20 | 1,870,709.0 | -1.12% |
| Jun, 2024 | $34.29 | $31.90 | $2.39 | 627,478.0 | +7.75% |
| May, 2024 | $32.24 | $29.84 | $2.40 | 5,945.0 | +4.85% |
| Apr, 2024 | $32.20 | $29.37 | $2.83 | 8,989.0 | -6.20% |
| Mar, 2024 | $32.44 | $31.12 | $1.32 | 37,266.0 | +1.43% |
| Feb, 2024 | $31.64 | $29.33 | $2.31 | 4,316,373.0 | +8.51% |
| Jan, 2024 | $29.75 | $27.33 | $2.41 | 8,754.0 | +3.81% |
0.76%
Cap:
|
Volume (24h):