Get the Stockscreener App
42.19
1.08%
0.45
After Hours:
42.19
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History
The historical daily chart and data for Natixis Loomis Sayles Focused Growth Etf stock (LSGR), show that the latest closing stock price as of July 03, 2025, is $42.19.
- Natixis Loomis Sayles Focused Growth Etf all-time high stock price is $41.75, occurred on December 05, 2024.
- The lowest Natixis Loomis Sayles Focused Growth Etf stock price recorded was $23.49 on October 26, 2023. Since then, Natixis Loomis Sayles Focused Growth Etf's stock price has risen over 79.64% to $42.19 now.
- The 52-week high stock price for LSGR is $41.75, representing a -1.04% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for LSGR is $30.04, indicating a -28.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LSGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $42.22 | $42.00 | $0.2209 | 58,509.0 | +1.08% |
| Jul 02, 2025 | $41.74 | $41.35 | $0.385 | 73,308.0 | +0.80% |
| Jul 01, 2025 | $41.57 | $41.28 | $0.29 | 16,083.0 | -1.01% |
| Jun 30, 2025 | $42.03 | $41.69 | $0.34 | 28,740.0 | +0.35% |
| Jun 27, 2025 | $41.71 | $41.30 | $0.4046 | 15,920.0 | +0.99% |
| Jun 26, 2025 | $41.35 | $40.91 | $0.44 | 88,319.0 | +1.21% |
| Jun 25, 2025 | $40.97 | $40.74 | $0.2297 | 15,602.0 | -0.14% |
| Jun 24, 2025 | $40.92 | $40.62 | $0.295 | 23,026.0 | +1.44% |
| Jun 23, 2025 | $40.27 | $39.73 | $0.535 | 15,907.0 | +1.31% |
| Jun 20, 2025 | $40.35 | $39.69 | $0.665 | 8,085.0 | -0.85% |
| Jun 18, 2025 | $40.41 | $40.06 | $0.345 | 7,600.0 | -0.12% |
| Jun 17, 2025 | $40.47 | $40.13 | $0.3402 | 14,736.0 | -0.96% |
| Jun 16, 2025 | $40.60 | $40.35 | $0.25 | 24,470.0 | +1.32% |
| Jun 13, 2025 | $40.37 | $39.97 | $0.3988 | 9,464.0 | -0.74% |
| Jun 12, 2025 | $40.40 | $40.18 | $0.22 | 4,807.0 | +0.40% |
| Jun 11, 2025 | $40.47 | $40.04 | $0.4281 | 8,440.0 | -0.32% |
| Jun 10, 2025 | $40.33 | $39.92 | $0.41 | 17,992.0 | +0.72% |
| Jun 09, 2025 | $40.01 | $39.77 | $0.24 | 15,866.0 | +0.43% |
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natixis Loomis Sayles Focused Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natixis Loomis Sayles Focused Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.22 | $41.28 | $0.94 | 206,409.0 | +0.85% |
| Jun, 2025 | $42.03 | $39.08 | $2.95 | 356,731.0 | +6.86% |
| May, 2025 | $39.87 | $35.67 | $4.20 | 528,640.0 | +10.78% |
| Apr, 2025 | $35.46 | $30.04 | $5.42 | 762,192.0 | +1.81% |
| Mar, 2025 | $38.08 | $33.91 | $4.17 | 481,988.0 | -8.77% |
| Feb, 2025 | $40.60 | $37.31 | $3.29 | 582,580.0 | -5.16% |
| Jan, 2025 | $40.93 | $37.80 | $3.13 | 546,458.0 | +3.28% |
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.75 | $38.57 | $3.18 | 112,608.0 | +1.79% |
| Nov, 2024 | $39.20 | $36.14 | $3.06 | 94,601.0 | +7.32% |
| Oct, 2024 | $37.00 | $34.89 | $2.11 | 250,183.0 | +1.35% |
| Sep, 2024 | $35.56 | $32.40 | $3.16 | 278,966.0 | +3.88% |
| Aug, 2024 | $34.51 | $30.13 | $4.38 | 170,787.0 | +1.39% |
| Jul, 2024 | $35.59 | $32.39 | $3.20 | 1,870,709.0 | -1.12% |
| Jun, 2024 | $34.29 | $31.90 | $2.39 | 627,478.0 | +7.75% |
| May, 2024 | $32.24 | $29.84 | $2.40 | 5,945.0 | +4.85% |
| Apr, 2024 | $32.20 | $29.37 | $2.83 | 8,989.0 | -6.20% |
| Mar, 2024 | $32.44 | $31.12 | $1.32 | 37,266.0 | +1.43% |
| Feb, 2024 | $31.64 | $29.33 | $2.31 | 4,316,373.0 | +8.51% |
| Jan, 2024 | $29.75 | $27.33 | $2.41 | 8,754.0 | +3.81% |
Natixis Loomis Sayles Focused Growth Etf Stock (LSGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.32 | $26.42 | $1.90 | 1,239.0 | +4.65% |
| Nov, 2023 | $26.81 | $24.52 | $2.30 | 1,116.0 | +11.51% |
| Oct, 2023 | $25.55 | $23.49 | $2.06 | 1,501.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):